test.csv

tripid,additional_fare,duration,meter_waiting,meter_waiting_fare,meter_waiting_till_pickup,pickup_time,drop_time,pick_lat,pick_lon,drop_lat,drop_lon,fare
213284604,10.5,924,42,2.4486,148,2/1/2020 0:38,2/1/2020 0:53,6.83454,79.875,6.7749,79.884,289.27
213286352,10.5,4249,20,0,91,2/1/2020 1:02,2/1/2020 2:13,6.91168,79.8723,6.55091,79.9706,1912.7
213293973,10.5,1552,255,2.6588,23,2/1/2020 5:02,2/1/2020 5:28,6.92145,79.8478,6.90539,79.8989,394
213294622,10.5,462,16,0,198,2/1/2020 5:30,2/1/2020 5:38,6.77433,79.9416,6.80401,79.9407,154.32
213298687,10.5,814,392,12.3692,69,2/1/2020 7:00,2/1/2020 7:14,6.97968,79.913,6.98875,79.8914,147.47
213299545,10.5,2495,351,16.5308,9,2/1/2020 7:13,2/1/2020 7:55,6.99819,79.9378,7.13916,79.8726,1156.97
213302332,10.5,1108,454,23.9292,43,2/1/2020 7:47,2/1/2020 8:05,6.79064,79.8878,6.81875,79.8859,196.81
213302671,10.5,2737,320,18.496,17,2/1/2020 7:48,2/1/2020 8:33,6.81545,79.9707,6.82144,79.8662,688.43
213305594,10.5,1154,29,0,130,2/1/2020 8:11,2/1/2020 8:30,6.8292,79.9798,6.79732,79.9309,288.77
213305134,10.5,1372,277,16.04649821,63,2/1/2020 8:12,2/1/2020 8:35,6.05588,80.2391,6.04033,80.2043,199.57
213306304,10.5,2808,760,44.308,161,2/1/2020 8:20,2/1/2020 9:07,6.82922,79.8779,6.91521,79.8657,550.64
213308616,10.5,780,54,3.1482,124,2/1/2020 8:25,2/1/2020 8:38,7.29396,80.6219,7.29653,80.6365,164.57
213309839,10.5,5632,1186,68.58048852,75,2/1/2020 8:29,2/1/2020 10:03,6.88554,80.0345,6.84199,79.8635,1141.28
213310068,10.5,368,3,0,143,2/1/2020 8:34,2/1/2020 8:40,6.88865,79.8602,6.86631,79.8598,1261.22
213309032,10.5,1028,154,8.9012,272,2/1/2020 8:36,2/1/2020 8:53,7.03728,79.966,7.0162,79.9506,247.22
213310105,10.5,1677,101,0,62,2/1/2020 8:37,2/1/2020 9:05,6.8476,79.8783,6.90611,79.8742,341.97
213311364,10.5,1505,84,0,1,2/1/2020 8:38,2/1/2020 9:03,6.75865,79.8876,6.80184,79.9213,326.5
213309929,10.5,1742,119,6.924990476,550,2/1/2020 8:39,2/1/2020 9:08,6.79393,79.8881,6.86962,79.8945,421.86
213310221,10.5,1612,70,0,86,2/1/2020 8:45,2/1/2020 9:12,7.28089,80.6757,7.28844,80.6078,429.08
213312453,10.5,500,36,0,218,2/1/2020 8:48,2/1/2020 8:56,6.85062,79.9542,6.84118,79.9754,144.29
213313921,30.5,1334,213,0,58,2/1/2020 8:54,2/1/2020 9:17,6.84587,79.9286,6.8198,79.8733,304.52
213314038,10.5,712,134,0,16,2/1/2020 8:57,2/1/2020 9:09,6.83821,79.8959,6.84453,79.9248,145.51
213314867,10.5,363,10,0,52,2/1/2020 9:05,2/1/2020 9:11,7.4813,80.6225,7.46458,80.6203,103.59
213316124,5,261,32,1.8656,0,2/1/2020 9:05,2/1/2020 9:09,6.93074,80.0086,6.93539,79.9972,80.02
213315491,10.5,932,321,0,259,2/1/2020 9:09,2/1/2020 9:24,6.87514,79.9343,6.88132,79.968,158.93
213315522,10.5,872,48,2.7744,28,2/1/2020 9:09,2/1/2020 9:23,6.84892,79.8883,6.88032,79.8708,191.29
213317715,5,277,0,0,0,2/1/2020 9:15,2/1/2020 9:20,6.91227,79.8647,6.928,79.8648,91.2
213316458,10.5,1554,4,0,243,2/1/2020 9:18,2/1/2020 9:44,6.95365,79.8809,6.91555,79.9602,494.91
213316409,10.5,2832,629,0,82,2/1/2020 9:18,2/1/2020 10:05,6.86792,79.8704,6.95217,79.9167,543.65
213317742,10.5,273,28,1.6184,157,2/1/2020 9:20,2/1/2020 9:24,7.28818,80.6287,7.28907,80.6204,87.68
213318535,10.5,2510,1166,44.795,93,2/1/2020 9:29,2/1/2020 10:11,7.17154,79.8863,7.24508,79.8519,782.02
213319587,10.5,444,52,0,338,2/1/2020 9:34,2/1/2020 9:41,7.29429,80.637,7.29481,80.6249,117.77
213318917,10.5,1484,173,0,218,2/1/2020 9:35,2/1/2020 10:00,6.84799,79.8794,6.91556,79.8612,382.9
213320842,5,235,15,0.8745,0,2/1/2020 9:36,2/1/2020 9:40,6.8006,79.9343,6.80359,79.9246,74.51
213320011,10.5,1566,104,0,22,2/1/2020 9:38,2/1/2020 10:04,6.81775,79.8718,6.8914,79.8605,308.79
213323381,10.5,1086,42,2.4486,104,2/1/2020 9:57,2/1/2020 10:15,6.86211,79.8651,6.90991,79.8789,239.15
213323824,10.5,292,14,0,31,2/1/2020 9:59,2/1/2020 10:04,7.30084,80.6296,7.29648,80.6376,88.03
213324136,10.5,470,13,0,7,2/1/2020 9:59,2/1/2020 10:07,6.76326,79.8901,6.7798,79.8833,165.53
213323985,10.5,1046,787,45.8821,99,2/1/2020 10:00,2/1/2020 10:17,6.88916,79.9937,6.88912,79.9937,116.2
213325248,10.5,1692,1691,0,79,2/1/2020 10:06,2/1/2020 10:35,6.95083,79.9386,6.94666,79.945,60.5
213326731,10.5,3762,3761,101.5546,173,2/1/2020 10:13,2/1/2020 11:16,6.88714,79.8648,6.88691,79.8648,418.75
213326938,10.5,1507,195,11.29679176,14,2/1/2020 10:14,2/1/2020 10:39,7.32868,80.6238,7.28559,80.6257,242.27
213326162,10.5,1125,205,1.156,116,2/1/2020 10:14,2/1/2020 10:33,6.93276,79.8794,6.8983,79.883,166.97
213327295,10.5,156,13,0.768874419,38,2/1/2020 10:15,2/1/2020 10:18,6.70712,79.9098,6.70084,79.9125,50.86
213327152,10.5,1489,76,0,176,2/1/2020 10:20,2/1/2020 10:45,6.90137,79.9593,6.95204,79.9006,437.26
213327454,10.5,1767,497,28.76660919,116,2/1/2020 10:25,2/1/2020 10:54,6.83953,79.8727,6.79844,79.8924,292.28
213327688,10.5,532,9,0.5247,202,2/1/2020 10:26,2/1/2020 10:34,7.4832,80.3793,7.48923,80.3503,142.8
213328278,10.5,1460,316,18.4228,145,2/1/2020 10:26,2/1/2020 10:50,6.85351,79.8884,6.90232,79.8526,277.47
213328890,10.5,1189,54,0,230,2/1/2020 10:30,2/1/2020 10:50,7.28129,80.6332,7.27488,80.6569,690.45
213330424,10.5,699,164,9.5612,19,2/1/2020 10:33,2/1/2020 10:45,7.20255,79.8516,7.20297,79.8523,133.02
213330410,10.5,391,24,1.3992,14,2/1/2020 10:35,2/1/2020 10:42,7.20473,79.841,7.18795,79.8592,126.65
213330035,10.5,1001,80,4.624,105,2/1/2020 10:37,2/1/2020 10:54,6.86837,79.9616,6.84808,79.9257,205.26
213331431,10.5,1354,38,0,51,2/1/2020 10:43,2/1/2020 11:06,6.87237,79.8635,6.93842,79.8527,348.84
213331424,10.5,1562,204,11.7912,44,2/1/2020 10:43,2/1/2020 11:09,6.87427,79.8971,6.82923,79.8716,314.55
213332119,10.5,180,13,0,53,2/1/2020 10:47,2/1/2020 10:50,6.83684,80.0904,6.84198,80.0918,71.17
213332013,10.5,241,0,0,129,2/1/2020 10:48,2/1/2020 10:52,7.1433,79.874,7.15198,79.8767,71.78
213331728,10.5,1410,298,17.27020957,163,2/1/2020 10:50,2/1/2020 11:13,7.00924,79.8968,7.05626,79.9175,295.16
213329890,10.5,5984,4096,238.7968,62,2/1/2020 10:50,2/1/2020 12:30,6.78373,79.8984,6.78372,79.8983,629.93
213332952,10.5,15529,8733,509.1339,16,2/1/2020 10:52,2/1/2020 15:10,6.8392,79.8716,6.83773,79.8894,1825.6
213333610,10.5,453,170,0,277,2/1/2020 11:02,2/1/2020 11:09,7.29368,80.6543,7.29072,80.6468,87.45
213334003,10.5,337,13,0,117,2/1/2020 11:02,2/1/2020 11:08,7.29408,80.6359,7.30085,80.6318,75.23
213335028,10.5,2271,661,38.5363,33,2/1/2020 11:02,2/1/2020 11:40,6.89988,79.8565,6.86882,79.8913,395.6
213334302,10.5,636,0,0,96,2/1/2020 11:03,2/1/2020 11:14,6.86137,80.0483,6.84814,80.0182,280.77
213334256,10.5,1080,134,0,352,2/1/2020 11:11,2/1/2020 11:29,7.25497,80.5188,7.26262,80.5779,242.73
213335557,10.5,1575,795,45.951,133,2/1/2020 11:15,2/1/2020 11:41,7.08496,79.9049,7.08495,79.9049,240.89
213335629,10.5,454,43,2.5069,433,2/1/2020 11:16,2/1/2020 11:24,7.30089,80.6293,7.29251,80.6375,105.59
213336613,10.5,2150,1400,81.62,63,2/1/2020 11:19,2/1/2020 11:54,6.84603,79.9125,6.85012,79.9303,200.74
213336960,10.5,2895,1563,90.3414,27,2/1/2020 11:20,2/1/2020 12:09,7.29392,80.6266,7.29191,80.6247,331.92
213338072,10.5,273,23,0,70,2/1/2020 11:23,2/1/2020 11:27,7.48742,80.3641,7.4769,80.3564,84.45
213339251,10.5,197,194,1.6762,135,2/1/2020 11:30,2/1/2020 11:33,7.20555,79.8508,7.20568,79.8503,62
213338327,10.5,930,66,3.827226059,292,2/1/2020 11:31,2/1/2020 11:47,7.00225,79.9546,6.9804,79.9298,165.89
213339040,10.5,2513,317,18.4811,27,2/1/2020 11:35,2/1/2020 12:17,7.28537,80.6871,7.27435,80.6128,451.35
213341938,10.5,403,47,0,95,2/1/2020 11:48,2/1/2020 11:54,6.80038,79.8988,6.80182,79.8882,125.06
213341811,10.5,777,141,0,109,2/1/2020 11:49,2/1/2020 12:02,6.88537,79.8913,6.86517,79.8963,109.6
213342397,10.5,1610,297,0,126,2/1/2020 11:54,2/1/2020 12:21,6.86671,79.8917,6.91284,79.8958,212.67
213343683,10.5,295,17,0.9911,93,2/1/2020 11:55,2/1/2020 12:00,7.31283,80.6328,7.31155,80.6262,87.17
213345048,10.5,2867,241,13.9298,145,2/1/2020 12:04,2/1/2020 12:52,7.20929,79.8496,7.31212,79.8596,814.53
213345044,10.5,1010,63,0,150,2/1/2020 12:08,2/1/2020 12:24,6.86771,79.9475,6.88849,79.915,207.93
213345511,10.5,355,68,0,13,2/1/2020 12:08,2/1/2020 12:14,7.2388,79.8489,7.22926,79.8539,103.65
213346629,10.5,2597,348,20.1144,25,2/1/2020 12:11,2/1/2020 12:55,6.85633,79.8728,6.9066,79.918,381.58
213347169,5,424,10,0.583,0,2/1/2020 12:11,2/1/2020 12:18,7.09203,80.0005,7.09026,80.0253,138.7
213345501,10.5,1597,109,6.3547,199,2/1/2020 12:13,2/1/2020 12:40,7.29022,80.6249,7.27338,80.6251,248.34
213347663,5,412,95,5.5385,0,2/1/2020 12:14,2/1/2020 12:21,6.92667,79.8446,6.92071,79.8583,104.97
213347960,10.5,994,90,0,40,2/1/2020 12:20,2/1/2020 12:36,6.83435,79.8673,6.87911,79.8599,210.76
213345930,10.5,423,129,0,115,2/1/2020 12:20,2/1/2020 12:27,6.98746,79.9281,6.97767,79.9269,79.18
213346446,10.5,1530,97,4.9708,216,2/1/2020 12:21,2/1/2020 12:46,7.0068,79.8921,7.04272,79.9397,327.42
213346288,10.5,2617,833,43.2344,309,2/1/2020 12:23,2/1/2020 13:06,6.94079,79.8729,6.86364,79.8751,367.15
213347579,10.5,1703,441,12.716,84,2/1/2020 12:23,2/1/2020 12:51,6.92105,79.8944,6.92231,79.851,223.06
213353361,5,1146,135,7.8705,0,2/1/2020 12:41,2/1/2020 13:00,7.48622,80.3366,7.49582,80.38,281.67
213352944,10.5,33,32,1.8656,207,2/1/2020 12:55,2/1/2020 12:55,7.32874,80.6342,7.32879,80.6341,72.36
213356167,10.5,822,190,11.00701595,171,2/1/2020 13:00,2/1/2020 13:14,7.28688,80.6267,7.29358,80.6371,89.7
213357815,10.5,531,58,0,30,2/1/2020 13:08,2/1/2020 13:17,6.8646,79.921,6.85042,79.9221,124.17
213358561,10.5,257,54,3.1482,64,2/1/2020 13:08,2/1/2020 13:12,6.83047,79.8675,6.83773,79.8718,78.14
213356473,10.5,3378,300,17.36425175,193,2/1/2020 13:11,2/1/2020 14:08,6.90885,79.9596,6.82286,79.903,737.77
213358672,10.5,1013,90,0,205,2/1/2020 13:12,2/1/2020 13:29,6.93904,79.901,6.93201,79.8742,128.96
213360633,10.5,1700,386,0,158,2/1/2020 13:25,2/1/2020 13:54,6.89807,79.8955,6.85403,79.9086,283.59
213364187,10.5,600,67,0,34,2/1/2020 13:28,2/1/2020 13:38,6.90228,79.9172,6.91782,79.9365,108.02
213363965,10.5,1112,77,0,62,2/1/2020 13:30,2/1/2020 13:48,7.28339,80.6228,7.31128,80.6426,198.77
213364162,10.5,565,112,0,126,2/1/2020 13:33,2/1/2020 13:42,6.89769,79.8636,6.90335,79.8776,115.99
213365730,10.5,348,91,0,71,2/1/2020 13:40,2/1/2020 13:46,6.80066,79.935,6.79696,79.9312,66.56
213366354,10.5,987,141,0,229,2/1/2020 13:43,2/1/2020 14:00,6.86788,79.8866,6.89966,79.8597,177.29
213368782,10.5,2061,1225,70.805,85,2/1/2020 13:47,2/1/2020 14:22,7.33334,80.6231,7.33349,80.6233,251.94
213357389,10.5,35,33,0,118,2/1/2020 13:49,2/1/2020 13:50,7.00328,79.8855,6.93632,79.8563,60.5
213369530,10.5,1587,115,6.7045,213,2/1/2020 13:57,2/1/2020 14:23,6.96379,79.947,6.96381,79.947,276.98
213370075,10.5,3417,1999,115.5422,132,2/1/2020 14:01,2/1/2020 14:58,6.90146,79.9639,6.88576,79.959,389.76
213368681,10.5,701,364,0,436,2/1/2020 14:07,2/1/2020 14:18,7.05394,79.8957,7.04489,79.9002,108.39
213373718,10.5,625,62,0,71,2/1/2020 14:12,2/1/2020 14:22,6.92986,79.8772,6.91889,79.8925,120.3
213371732,10.5,3006,687,0,499,2/1/2020 14:13,2/1/2020 15:03,6.92792,80.0114,6.90397,79.9062,529.35
213375619,10.5,478,104,6.0112,168,2/1/2020 14:21,2/1/2020 14:29,7.2719,80.6057,7.27958,80.6147,124.23
213375791,10.5,1040,40,0,75,2/1/2020 14:22,2/1/2020 14:40,6.86667,79.8631,6.90297,79.8748,216.02
213375133,10.5,761,75,0,294,2/1/2020 14:24,2/1/2020 14:37,7.17919,79.866,7.1432,79.8693,219.35
213377330,30.5,1081,78,0,44,2/1/2020 14:31,2/1/2020 14:49,6.91465,79.9722,6.87816,79.9906,238.41
213376639,10.5,1192,98,0,163,2/1/2020 14:32,2/1/2020 14:52,6.9221,79.8703,6.88247,79.8977,270.45
213379476,10.5,713,276,16.0908,92,2/1/2020 14:47,2/1/2020 14:59,6.86635,79.87,6.86457,79.8641,102.45
213379226,10.5,583,62,0,129,2/1/2020 14:49,2/1/2020 14:58,6.90301,79.8998,6.92048,79.8848,124.66
213379668,10.5,597,365,0,22,2/1/2020 14:50,2/1/2020 15:00,7.05299,79.9653,7.05332,79.963,60.5
213380820,10.5,837,66,3.8478,135,2/1/2020 14:52,2/1/2020 15:06,7.28299,80.6089,7.29836,80.6363,184.33
213381743,10.5,1640,142,0,1,2/1/2020 14:57,2/1/2020 15:24,6.76823,79.8949,6.84525,79.8725,423.27
213381247,10.5,572,351,20.33229079,431,2/1/2020 14:57,2/1/2020 15:07,7.25706,80.5929,7.25721,80.59,109.07
213382516,10.5,1448,461,26.8763,52,2/1/2020 15:01,2/1/2020 15:26,7.25598,80.5992,7.29011,80.6321,269.08
213381780,10.5,1037,0,0,128,2/1/2020 15:02,2/1/2020 15:20,6.70578,79.9094,6.69398,79.9628,310.73
213386038,10.5,575,23,1.3294,192,2/1/2020 15:28,2/1/2020 15:37,7.14299,80.0966,7.11705,80.1138,177.07
213386198,10.5,974,157,0,311,2/1/2020 15:38,2/1/2020 15:54,6.91045,79.9145,6.91373,79.8805,159.62
213389037,10.5,605,27,0,58,2/1/2020 15:43,2/1/2020 15:53,6.06256,80.2041,6.0388,80.2043,173.12
213389548,10.5,473,27,0,81,2/1/2020 15:44,2/1/2020 15:52,7.47457,80.3917,7.48482,80.3632,170.29
213390764,10.5,1304,90,0,26,2/1/2020 15:50,2/1/2020 16:12,6.88778,79.8545,6.95109,79.863,300.75
213389911,10.5,2422,196,0,207,2/1/2020 15:51,2/1/2020 16:32,6.90648,79.8765,6.8985,79.9949,589.4
213393805,10.5,2483,530,0,4,2/1/2020 16:06,2/1/2020 16:48,7.29952,80.6367,7.25927,80.6751,885.22
213394134,10.5,662,19,1.1077,226,2/1/2020 16:13,2/1/2020 16:24,6.87465,79.9341,6.88164,79.965,128.1
213394413,10.5,1222,442,25.7686,277,2/1/2020 16:14,2/1/2020 16:35,7.29348,80.6361,7.32901,80.6114,162.02
213394030,10.5,111,81,0,183,2/1/2020 16:15,2/1/2020 16:17,7.49602,80.3626,7.49495,80.3574,60.5
213396082,10.5,4016,486,0,0,2/1/2020 16:21,2/1/2020 17:28,6.88562,79.8603,6.98526,79.9527,742.94
213396557,10.5,626,54,0,141,2/1/2020 16:27,2/1/2020 16:38,6.86066,79.8907,6.86077,79.8665,127.56
213399043,10.5,449,9,0,59,2/1/2020 16:34,2/1/2020 16:41,6.71747,80.0657,6.73663,80.0664,133.26
213398461,10.5,630,43,2.4854,248,2/1/2020 16:37,2/1/2020 16:47,6.88546,79.8601,6.91665,79.8479,148.95
213399573,10.5,1912,243,0,141,2/1/2020 16:44,2/1/2020 17:16,6.79867,79.8894,6.89001,79.8755,439.5
213399449,10.5,1202,79,0,86,2/1/2020 16:45,2/1/2020 17:05,6.87995,79.9039,6.83185,79.8752,249.57
213400319,10.5,476,19,0,54,2/1/2020 16:46,2/1/2020 16:54,6.90128,79.8595,6.92064,79.8679,107.55
213402736,10.5,793,113,0,16,2/1/2020 16:57,2/1/2020 17:10,6.7898,79.9418,6.81694,79.9315,130.53
213403863,10.5,1411,21,0,34,2/1/2020 16:59,2/1/2020 17:22,6.84746,79.9262,6.90585,79.9486,356.73
213404126,10.5,1043,76,0,36,2/1/2020 17:01,2/1/2020 17:19,6.98065,79.9296,7.00208,79.9076,215.96
213404367,10.5,744,89,0,8,2/1/2020 17:02,2/1/2020 17:14,6.84519,79.9263,6.81598,79.9359,157.1
213404206,10.5,5164,3208,185.4224,15,2/1/2020 17:04,2/1/2020 18:30,6.84988,79.923,6.90173,79.8527,666.55
213404574,10.5,703,70,0.867,3,2/1/2020 17:06,2/1/2020 17:18,7.23818,79.8649,7.23764,79.8414,159.84
213405035,10.5,770,38,2.1964,16,2/1/2020 17:09,2/1/2020 17:22,6.979,79.9326,7.00135,79.9444,165.73
213406392,10.5,580,32,0,111,2/1/2020 17:15,2/1/2020 17:25,6.91292,79.8857,6.90029,79.873,122.09
213406593,10.5,433,41,0,178,2/1/2020 17:24,2/1/2020 17:31,6.90131,79.9536,6.9053,79.9677,73.03
213410096,10.5,395,21,0,34,2/1/2020 17:30,2/1/2020 17:37,6.88265,79.8738,6.88912,79.8617,98.87
213410935,10.5,356,30,1.749,115,2/1/2020 17:38,2/1/2020 17:44,7.2159,79.8704,7.20882,79.8573,99.17
213410783,10.5,4820,807,46.67922851,173,2/1/2020 17:40,2/1/2020 19:00,6.94009,79.9041,6.89267,80.0724,876.08
213413225,10.5,1145,61,0,209,2/1/2020 17:46,2/1/2020 18:05,6.93644,79.9833,6.95189,79.9174,302.38
213414733,25,216,110,6.413,0,2/1/2020 17:49,2/1/2020 17:53,6.88501,79.8871,6.88484,79.8871,86.41
213415096,5,1087,172,10.0276,0,2/1/2020 17:51,2/1/2020 18:09,6.87235,79.9343,6.87588,79.8964,254.54
213415870,10.5,1518,167,0,12,2/1/2020 17:58,2/1/2020 18:23,6.85757,79.8706,6.92702,79.8653,348.81
213416495,10.5,3512,874,50.5172,5,2/1/2020 18:01,2/1/2020 19:00,6.88684,79.9728,6.84599,79.9297,550.34
213416219,10.5,41,39,0,96,2/1/2020 18:13,2/1/2020 18:14,7.16775,79.8829,7.2177,79.8957,242.9
213418442,10.5,799,798,0,0,2/1/2020 18:13,2/1/2020 18:26,7.29704,80.636,7.29328,80.5844,60.5
213421282,10.5,3576,469,27.3427,117,2/1/2020 18:23,2/1/2020 19:23,6.90275,79.8532,6.8489,79.8782,541
213420766,10.5,1565,172,0,73,2/1/2020 18:24,2/1/2020 18:50,6.91598,79.8776,6.87908,79.9439,345.96
213422439,10.5,39,0,0,244,2/1/2020 18:29,2/1/2020 18:30,7.34709,80.6468,7.34758,80.6463,70.5
213422333,10.5,2203,316,0,88,2/1/2020 18:31,2/1/2020 19:08,6.89732,79.8927,6.86193,79.9647,466.69
213398384,10.5,31,29,1.6907,335,2/1/2020 18:31,2/1/2020 18:32,6.91831,79.8628,6.86361,79.8608,72.19
213422459,10.5,899,150,0,58,2/1/2020 18:33,2/1/2020 18:48,6.90205,79.8781,6.90202,79.9061,180.95
213422812,10.5,971,121,0,104,2/1/2020 18:33,2/1/2020 18:49,7.00193,79.951,6.97119,79.9615,216.73
213425742,30.5,206,70,0.2312,4,2/1/2020 18:43,2/1/2020 18:46,7.29517,80.6359,7.29657,80.6355,80.55
213426697,10.5,1699,968,55.9504,30,2/1/2020 18:43,2/1/2020 19:12,6.78006,79.9405,6.77997,79.9405,204.56
213421927,30.5,3156,903,52.2440732,568,2/1/2020 18:46,2/1/2020 19:39,6.86886,79.8868,6.83001,79.988,503.95
213426563,10.5,3032,491,24.5072,101,2/1/2020 18:49,2/1/2020 19:39,6.84368,79.9181,6.95282,79.9152,578.48
213427586,10.5,2264,1003,58.02783512,63,2/1/2020 18:51,2/1/2020 19:29,6.84743,79.8633,6.80857,79.8747,303.61
213429112,10.5,1383,18,1.04392678,71,2/1/2020 18:52,2/1/2020 19:15,6.93663,79.9832,6.89795,80.0298,350.22
213428524,10.5,440,143,0,112,2/1/2020 18:59,2/1/2020 19:06,6.92075,79.846,6.91616,79.8623,75.2
213429887,10.5,2115,686,0,93,2/1/2020 19:01,2/1/2020 19:36,6.92165,79.8551,6.88413,79.9087,319.77
213431675,10.5,844,171,9.8838,45,2/1/2020 19:07,2/1/2020 19:21,6.87045,79.9155,6.84834,79.9253,154.09
213434285,5,275,0,0,0,2/1/2020 19:11,2/1/2020 19:15,7.02128,79.9345,7.02901,79.9217,95.08
213435888,10.5,1660,274,0,64,2/1/2020 19:24,2/1/2020 19:52,6.87879,79.8805,6.83258,79.8618,255.97
213435372,10.5,916,162,0,363,2/1/2020 19:26,2/1/2020 19:42,6.90895,79.8879,6.88238,79.8687,185.71
213440161,5,315,62,3.6146,0,2/1/2020 19:34,2/1/2020 19:39,6.98936,79.9379,6.99679,79.9303,93.61
213438619,10.5,1409,198,0,141,2/1/2020 19:35,2/1/2020 19:58,6.81977,79.9653,6.85718,79.9316,299.97
213440387,10.5,709,126,7.318675862,65,2/1/2020 19:37,2/1/2020 19:49,7.14195,80.0975,7.1195,80.1223,186.25
213441334,10.5,438,15,0,34,2/1/2020 19:39,2/1/2020 19:46,6.98963,79.8927,6.98127,79.9104,100.35
213440262,10.5,2154,871,50.7793,139,2/1/2020 19:40,2/1/2020 20:16,6.95281,79.9205,6.99147,79.9495,319.81
213439529,10.5,814,390,22.59504,35,2/1/2020 19:42,2/1/2020 19:55,6.87805,79.8685,6.86666,79.8669,99.9
213444604,10.5,732,160,0,24,2/1/2020 19:55,2/1/2020 20:07,6.7927,79.8973,6.82154,79.8913,202.93
213445279,10.5,207,31,0,18,2/1/2020 19:58,2/1/2020 20:01,6.92505,79.8687,6.92806,79.8646,82.1
213444017,30.5,1745,2,0.115842348,265,2/1/2020 20:04,2/1/2020 20:34,7.29318,80.6364,7.33277,80.6641,347.32
213446713,10.5,2114,1320,76.956,60,2/1/2020 20:06,2/1/2020 20:41,6.98096,79.896,6.98098,79.8963,216.47
213447220,10.5,191,7,0,28,2/1/2020 20:06,2/1/2020 20:10,6.88735,79.8597,6.8824,79.8557,85.9
213448982,10.5,1003,71,0,128,2/1/2020 20:17,2/1/2020 20:34,6.79837,79.9296,6.79556,79.9857,270.44
213453031,10.5,659,75,0,75,2/1/2020 20:43,2/1/2020 20:54,6.80675,79.9375,6.81586,79.9205,164.24
213454321,10.5,36,34,0,174,2/1/2020 20:53,2/1/2020 20:54,6.91012,79.9405,6.91141,79.9284,85.3
213455265,10.5,1002,117,0,177,2/1/2020 20:57,2/1/2020 21:14,6.95057,79.8573,6.98491,79.8712,199.24
213455649,30.5,107,5,0,385,2/1/2020 20:59,2/1/2020 21:01,7.26344,80.593,7.26514,80.5893,80.5
213456350,10.5,1317,756,43.6968,21,2/1/2020 21:01,2/1/2020 21:23,6.84153,79.9093,6.8414,79.9092,176.78
213458633,10.5,570,132,7.649572775,19,2/1/2020 21:18,2/1/2020 21:28,7.32332,80.603,7.31604,80.6023,110.36
213458338,10.5,1104,55,0,441,2/1/2020 21:26,2/1/2020 21:44,6.93702,79.8642,6.93819,79.8975,221.66
213458475,10.5,3260,1031,60.1073,98,2/1/2020 21:28,2/1/2020 22:23,6.99068,79.8693,7.00872,79.9449,655.99
213459278,10.5,6611,6608,222.7034,491,2/1/2020 21:31,2/1/2020 23:21,6.89463,79.9521,6.89363,79.9536,1549.61
213459794,10.5,4231,793,45.84781479,12,2/1/2020 21:45,2/1/2020 22:56,6.98941,79.8831,6.98947,79.8832,1880.04
213461197,10.5,222,30,0,89,2/1/2020 21:46,2/1/2020 21:49,6.9536,79.8633,6.95671,79.8615,94.42
213462227,10.5,366,12,0.6996,73,2/1/2020 21:50,2/1/2020 21:56,7.02088,79.8996,7.02819,79.9201,127.88
213462252,10.5,1301,186,0,33,2/1/2020 21:54,2/1/2020 22:16,6.97598,79.8918,6.93409,79.8433,306.52
213464937,10.5,862,172,0,196,2/1/2020 22:23,2/1/2020 22:37,7.30486,80.6449,7.29312,80.6247,198.45
213465336,10.5,874,221,9.248,15,2/1/2020 22:23,2/1/2020 22:38,6.85954,79.9452,6.89763,79.9294,219.66
213465226,10.5,454,452,0,165,2/1/2020 22:23,2/1/2020 22:31,6.79304,79.8891,6.79828,79.8941,60.5
213465966,10.5,1097,5,0,25,2/1/2020 22:30,2/1/2020 22:49,6.84983,80.0673,6.84173,79.9919,338.44
213465957,10.5,3294,277,0,88,2/1/2020 22:31,2/1/2020 23:26,6.88812,79.9397,7.02675,79.9335,821.85
213466902,10.5,2399,913,52.7714,41,2/1/2020 22:42,2/1/2020 23:22,6.96511,79.869,7.05892,79.8941,532.82
213382095,10.5,59,57,0,212,2/1/2020 22:48,2/1/2020 22:49,6.85721,79.9646,6.85606,79.8654,60.5
213467978,10.5,2600,1592,92.8136,161,2/1/2020 23:02,2/1/2020 23:45,6.8732,79.9802,6.90969,79.9384,356.16
213468881,10.5,1795,6,0,35,2/1/2020 23:13,2/1/2020 23:43,6.92845,79.9209,7.02838,79.9756,597.83
213469185,10.5,916,0,0,73,2/1/2020 23:14,2/1/2020 23:30,7.28103,80.6693,7.31809,80.6331,245.17
213469583,10.5,628,114,6.3002,69,2/1/2020 23:18,2/1/2020 23:29,6.99268,79.8742,6.96971,79.8764,156.69
213471790,10.5,460,83,0,6,2/1/2020 23:41,2/1/2020 23:49,6.90794,80.0029,6.89433,79.9891,139.06
213471769,10.5,2226,104,6.0112,36,2/1/2020 23:42,2/2/2020 0:20,7.21421,79.8467,7.23412,80.0341,804.16
213474210,10.5,232,4,0.2332,11,2/2/2020 0:27,2/2/2020 0:31,6.92155,79.8919,6.90853,79.8987,93.46
213475133,10.5,1252,6,0,59,2/2/2020 0:48,2/2/2020 1:09,6.90899,80.0046,6.89129,79.9838,244.07
213476602,10.5,942,116,0,314,2/2/2020 1:23,2/2/2020 1:38,6.88151,79.9075,6.89782,79.8687,250.81
213478073,10.5,672,0,0,42,2/2/2020 1:57,2/2/2020 2:08,6.97605,79.9127,6.99651,79.9,223.36
213480116,10.5,1240,104,0,44,2/2/2020 4:07,2/2/2020 4:28,6.86942,79.8892,6.93352,79.8562,367.35
213480815,5,89,71,4.1393,0,2/2/2020 4:52,2/2/2020 4:54,6.78041,79.8832,6.78069,79.8834,64.13
213480744,10.5,1508,784,45.7072,118,2/2/2020 4:56,2/2/2020 5:21,6.83587,79.901,6.84569,79.8798,197.95
213482107,10.5,2648,34,0,72,2/2/2020 6:03,2/2/2020 6:47,6.79139,79.8904,6.92186,79.9623,842.31
213483883,10.5,1489,130,0,146,2/2/2020 6:57,2/2/2020 7:21,6.812,79.9638,6.79305,79.8872,434.27
213485484,10.5,1218,353,20.5799,85,2/2/2020 7:25,2/2/2020 7:45,7.28244,80.6253,7.26966,80.5922,255.62
213486596,10.5,667,8,0.4624,73,2/2/2020 7:40,2/2/2020 7:51,7.28461,80.644,7.27453,80.6132,205.86
213487683,5,335,90,5.247,0,2/2/2020 7:44,2/2/2020 7:50,6.99,79.9382,7.00125,79.9504,105.2
213487018,10.5,770,44,0,136,2/2/2020 7:45,2/2/2020 7:58,6.72764,79.9068,6.70499,79.9405,285.38
213487532,10.5,683,220,12.716,144,2/2/2020 7:49,2/2/2020 8:00,7.05787,79.8936,7.04623,79.8914,130.47
213488318,10.5,1660,114,0,52,2/2/2020 7:57,2/2/2020 8:24,6.80731,79.9122,6.88545,79.8581,465.67
213488882,10.5,33,30,0,79,2/2/2020 8:09,2/2/2020 8:09,6.04558,80.2114,6.0658,80.2139,60.5
213489992,10.5,377,6,0,169,2/2/2020 8:15,2/2/2020 8:21,6.86902,79.8988,6.85304,79.9042,103.18
213490677,10.5,1492,9,0,174,2/2/2020 8:22,2/2/2020 8:47,6.9086,80.0871,6.93733,79.9795,480.02
213490945,10.5,1401,73,4.2559,28,2/2/2020 8:24,2/2/2020 8:48,7.02144,79.8961,6.96087,79.8631,376.36
213491525,10.5,1231,173,10.0859,48,2/2/2020 8:26,2/2/2020 8:46,6.68167,79.9193,6.71224,79.9049,331.24
213491668,10.5,1572,726,0,73,2/2/2020 8:27,2/2/2020 8:53,6.91658,79.8507,6.88323,79.8794,240.46
213491799,10.5,1360,132,0,46,2/2/2020 8:29,2/2/2020 8:52,6.78043,79.976,6.83304,79.9066,386.24
213491642,10.5,1498,301,0,146,2/2/2020 8:31,2/2/2020 8:56,6.90182,79.9258,6.91474,79.8597,324.08
213493755,10.5,688,18,0,38,2/2/2020 8:45,2/2/2020 8:57,6.0331,80.2151,6.07056,80.233,215.16
213492670,10.5,674,17,0.9826,277,2/2/2020 8:46,2/2/2020 8:57,7.28235,80.6495,7.2895,80.6313,148.96
213493954,10.5,429,85,4.913,95,2/2/2020 8:51,2/2/2020 8:58,7.21915,79.8536,7.21608,79.8425,117.06
213494921,10.5,945,261,0,23,2/2/2020 9:00,2/2/2020 9:16,6.87552,79.8654,6.91201,79.8526,198.84
213495400,10.5,983,50,0,35,2/2/2020 9:02,2/2/2020 9:19,7.16608,79.8842,7.20934,79.8494,301.7
213495672,10.5,469,55,3.2065,146,2/2/2020 9:08,2/2/2020 9:16,7.48078,80.3618,7.47675,80.3378,135.19
213496089,10.5,162,0,0,18,2/2/2020 9:08,2/2/2020 9:11,7.21204,79.8456,7.20856,79.8499,61.12
213496353,10.5,1447,201,0,11,2/2/2020 9:11,2/2/2020 9:36,6.80007,79.9241,6.86492,79.9003,313.76
213495875,10.5,924,753,43.57647732,179,2/2/2020 9:14,2/2/2020 9:30,7.02342,79.9016,7.02348,79.9015,115.14
213495902,10.5,630,17,0,543,2/2/2020 9:16,2/2/2020 9:27,6.89298,79.8842,6.87536,79.8645,158.09
213497119,10.5,506,7,0,101,2/2/2020 9:22,2/2/2020 9:31,7.29179,80.6371,7.28452,80.6484,132.16
213497935,10.5,3521,2084,121.4972,14,2/2/2020 9:30,2/2/2020 10:29,6.87947,79.8577,6.87957,79.8576,314.02
213497668,10.5,696,27,0,263,2/2/2020 9:33,2/2/2020 9:45,6.85529,79.8689,6.83002,79.8855,151.41
213498034,10.5,835,302,17.6066,289,2/2/2020 9:34,2/2/2020 9:48,6.83803,79.9089,6.83832,79.909,121.68
213498897,10.5,776,260,12.1958,118,2/2/2020 9:39,2/2/2020 9:52,6.91323,79.9401,6.89508,79.9241,123.22
213501110,5,346,60,3.498,0,2/2/2020 9:53,2/2/2020 9:59,7.08734,79.8905,7.08599,79.902,91.69
213500579,10.5,1617,162,0,92,2/2/2020 9:55,2/2/2020 10:22,6.95419,79.9175,6.90342,79.8626,503.03
213500906,10.5,469,97,0,108,2/2/2020 9:57,2/2/2020 10:05,6.89437,79.8726,6.90457,79.8765,102.27
213501641,10.5,1398,343,0,64,2/2/2020 10:00,2/2/2020 10:23,6.80262,79.8934,6.85177,79.8815,272.68
213501892,10.5,238,20,0,77,2/2/2020 10:02,2/2/2020 10:06,6.89106,79.8741,6.88878,79.8641,81.7
213502369,10.5,254,32,0,226,2/2/2020 10:13,2/2/2020 10:17,6.91595,79.8716,6.92198,79.8705,78.98
213502788,10.5,279,16,0,506,2/2/2020 10:23,2/2/2020 10:27,7.03544,79.91,7.04125,79.9039,72.08
213504307,10.5,619,87,0,25,2/2/2020 10:27,2/2/2020 10:37,6.86525,79.8819,6.88573,79.8681,120.03
213504125,10.5,2040,413,0,69,2/2/2020 10:28,2/2/2020 11:02,6.87708,79.862,6.96904,79.8725,440.48
213504619,10.5,857,36,0,119,2/2/2020 10:31,2/2/2020 10:45,6.90559,79.8551,6.933,79.8562,208.36
213505041,10.5,722,48,0,5,2/2/2020 10:32,2/2/2020 10:44,6.96624,79.9492,6.98727,79.9348,196.82
213504995,10.5,866,11,0,102,2/2/2020 10:32,2/2/2020 10:47,6.90218,79.8979,6.90502,79.929,204.97
213505819,10.5,375,8,0,123,2/2/2020 10:40,2/2/2020 10:46,6.84032,79.9845,6.84148,79.9641,104.01
213504039,10.5,33,31,0,494,2/2/2020 10:40,2/2/2020 10:40,6.90236,79.8635,6.90944,79.8934,135.38
213506347,10.5,1032,55,3.179,108,2/2/2020 10:41,2/2/2020 10:59,7.31002,80.6393,7.27947,80.6816,276.47
213506234,10.5,683,50,0,294,2/2/2020 10:46,2/2/2020 10:57,7.02914,79.9466,7.01464,79.9692,144.74
213508429,10.5,335,25,1.4575,37,2/2/2020 10:57,2/2/2020 11:03,7.29043,80.6326,7.28771,80.6232,99.64
213508790,10.5,922,143,1.3872,70,2/2/2020 11:00,2/2/2020 11:15,6.84615,79.8907,6.88617,79.9096,206.99
213513231,5,377,37,2.1571,0,2/2/2020 11:32,2/2/2020 11:38,6.95778,79.9139,6.9593,79.9263,87.75
213512967,10.5,729,80,4.664,29,2/2/2020 11:34,2/2/2020 11:47,6.89136,79.8739,6.86786,79.8854,151.19
213514085,10.5,425,1,0,96,2/2/2020 11:42,2/2/2020 11:49,7.24175,79.8874,7.22148,79.8625,152.43
213516038,10.5,1461,235,13.583,23,2/2/2020 11:51,2/2/2020 12:16,6.90935,79.8766,6.94038,79.8692,267.46
213516229,10.5,712,180,10.494,8,2/2/2020 11:56,2/2/2020 12:08,7.23567,79.8611,7.22805,79.843,140.99
213516686,10.5,573,174,0,116,2/2/2020 11:59,2/2/2020 12:09,6.87805,79.9351,6.89067,79.9428,118.06
213516732,10.5,462,18,0,116,2/2/2020 12:01,2/2/2020 12:09,6.8965,79.9167,6.90062,79.9354,122.92
213517837,5,390,10,0.583,0,2/2/2020 12:02,2/2/2020 12:08,6.91998,79.8662,6.92797,79.8678,102.22
213517311,10.5,1698,203,0,148,2/2/2020 12:06,2/2/2020 12:34,7.14521,79.8706,7.24836,79.8507,496.7
213518335,10.5,323,30,0,37,2/2/2020 12:08,2/2/2020 12:13,6.90205,79.8521,6.91724,79.8553,99.99
213517440,10.5,2684,583,33.6974,150,2/2/2020 12:08,2/2/2020 12:53,7.28479,80.6295,7.28543,80.6296,231.32
213517979,10.5,593,48,2.7984,415,2/2/2020 12:13,2/2/2020 12:23,7.29157,80.6348,7.28229,80.6217,138.27
213516065,10.5,86,7,0,314,2/2/2020 12:16,2/2/2020 12:17,7.47681,80.3566,7.4752,80.3486,923.92
213517753,10.5,33,20,0,109,2/2/2020 12:21,2/2/2020 12:22,6.84978,79.8714,6.90787,79.8529,290.77
213522011,10.5,486,143,0,215,2/2/2020 12:32,2/2/2020 12:40,6.88828,79.9635,6.9022,79.9562,73.46
213521727,10.5,1604,1052,60.8056,109,2/2/2020 12:35,2/2/2020 13:02,7.13695,79.8776,7.137,79.8777,216.75
213524004,10.5,412,2,0,40,2/2/2020 12:41,2/2/2020 12:48,7.21421,79.8362,7.2005,79.8405,97.8
213524632,10.5,594,140,0,65,2/2/2020 12:42,2/2/2020 12:52,6.8692,79.8848,6.86116,79.8643,108.32
213526348,10.5,1782,201,0,79,2/2/2020 12:57,2/2/2020 13:27,6.93448,79.8941,6.87548,79.8576,342.12
213528520,10.5,1887,1331,76.9318,18,2/2/2020 13:03,2/2/2020 13:34,7.48693,80.362,7.50444,80.346,231.68
213529537,10.5,215,10,0,90,2/2/2020 13:10,2/2/2020 13:14,7.28146,80.6201,7.27535,80.6129,74.77
213529654,10.5,1598,317,0,0,2/2/2020 13:12,2/2/2020 13:38,6.85718,79.9081,6.78403,79.9033,493.11
213529143,10.5,29,16,0,262,2/2/2020 13:23,2/2/2020 13:23,7.09274,80.0336,7.08449,80.0319,60.5
213534966,25,510,72,4.1976,0,2/2/2020 13:33,2/2/2020 13:42,6.86587,79.8749,6.86482,79.8752,130.31
213534234,10.5,2392,616,0,40,2/2/2020 13:36,2/2/2020 14:16,6.90755,79.8583,6.98753,79.8939,537.9
213536125,10.5,1680,462,26.9346,72,2/2/2020 13:47,2/2/2020 14:15,7.28311,80.6191,7.32777,80.6393,299.52
213538422,10.5,685,51,0,85,2/2/2020 13:57,2/2/2020 14:08,6.91695,79.848,6.86806,79.8626,201.54
213539343,10.5,719,196,11.3288,44,2/2/2020 14:06,2/2/2020 14:18,7.08276,79.9098,7.07009,79.8881,161.56
213539993,10.5,163,28,0,25,2/2/2020 14:07,2/2/2020 14:10,6.70703,79.9063,6.70174,79.9111,60.5
213539606,10.5,468,4,0,144,2/2/2020 14:10,2/2/2020 14:18,6.85195,79.9209,6.83944,79.9043,125.62
213539019,10.5,2046,423,0,339,2/2/2020 14:14,2/2/2020 14:48,7.28897,80.6413,7.26301,80.7382,1273.37
213541593,10.5,699,2,0,35,2/2/2020 14:16,2/2/2020 14:28,6.86011,79.8654,6.88968,79.8759,164.22
213541433,10.5,1540,326,1.7918,91,2/2/2020 14:19,2/2/2020 14:44,6.01564,80.2486,6.07277,80.203,402.08
213542881,10.5,145,1,0,42,2/2/2020 14:25,2/2/2020 14:27,6.03302,80.2154,6.03594,80.2097,67.58
213542871,10.5,256,2,0.1166,2,2/2/2020 14:27,2/2/2020 14:31,7.29321,80.6344,7.28765,80.6232,90.84
213542936,10.5,686,43,0,4,2/2/2020 14:28,2/2/2020 14:39,6.87603,79.8843,6.86206,79.9123,468.3
213544154,10.5,826,11,0.6358,53,2/2/2020 14:36,2/2/2020 14:50,7.32273,80.6228,7.3114,80.6013,203.71
213544483,10.5,639,33,0,94,2/2/2020 14:44,2/2/2020 14:55,6.81525,79.9311,6.84215,79.9486,154.28
213545933,10.5,1843,364,21.0392,70,2/2/2020 14:49,2/2/2020 15:20,7.15383,79.8721,7.1553,79.934,463.98
213546412,10.5,1319,565,32.70603453,78,2/2/2020 14:53,2/2/2020 15:15,6.85893,79.8602,6.85899,79.8603,188.97
213546203,10.5,1388,785,45.4205608,115,2/2/2020 14:57,2/2/2020 15:20,6.90963,79.9309,6.90961,79.9308,195.44
213547330,10.5,932,153,0,78,2/2/2020 15:02,2/2/2020 15:18,6.90609,79.9045,6.92397,79.8685,191.91
213548560,10.5,2012,1531,68.5508,20,2/2/2020 15:11,2/2/2020 15:45,6.88015,79.9108,6.87257,79.8927,184.77
213549142,10.5,1049,5,0,25,2/2/2020 15:14,2/2/2020 15:31,6.94061,79.9194,6.97611,79.9251,227.85
213549784,10.5,457,4,0.2332,90,2/2/2020 15:18,2/2/2020 15:26,7.29312,80.6359,7.28023,80.6193,132.7
213550277,10.5,312,40,0,77,2/2/2020 15:24,2/2/2020 15:29,7.29508,80.6246,7.29339,80.6346,802.26
213550389,10.5,585,9,0,80,2/2/2020 15:26,2/2/2020 15:36,6.86407,79.9216,6.86964,79.8881,169.75
213553326,10.5,8229,3216,185.8848,191,2/2/2020 15:57,2/2/2020 18:14,7.37244,80.6127,7.37338,80.6133,1351.56
213555632,10.5,479,30,0,19,2/2/2020 15:59,2/2/2020 16:07,6.90868,79.8504,6.93452,79.8437,116.85
213556421,10.5,2283,362,0,17,2/2/2020 16:06,2/2/2020 16:44,6.87486,79.8612,6.97682,79.8766,477.47
213557012,10.5,1193,177,0.8092,58,2/2/2020 16:07,2/2/2020 16:27,7.29174,80.634,7.32804,80.6298,245.42
213558437,30.5,1763,330,5.9534,111,2/2/2020 16:23,2/2/2020 16:52,6.87694,79.8681,6.87158,79.9215,373.28
213559233,10.5,1155,467,27.2261,137,2/2/2020 16:27,2/2/2020 16:46,6.99637,79.8948,7.02913,79.9082,215.66
213559617,10.5,1315,410,23.698,103,2/2/2020 16:28,2/2/2020 16:50,6.97664,79.925,7.00185,79.9418,254.29
213559953,10.5,862,50,2.89,20,2/2/2020 16:31,2/2/2020 16:45,6.73837,79.9131,6.73826,79.9132,209.6
213562595,10.5,1783,887,51.7121,7,2/2/2020 16:44,2/2/2020 17:13,6.83949,79.9034,6.8395,79.9034,244.67
213562341,10.5,868,416,17.5134,206,2/2/2020 16:48,2/2/2020 17:03,7.00178,79.9559,7.00515,79.9544,116.65
213564004,10.5,948,205,11.849,109,2/2/2020 16:58,2/2/2020 17:14,6.83628,80.023,6.83844,80.0235,188.23
213565636,10.5,1300,7,0,17,2/2/2020 17:05,2/2/2020 17:27,6.86176,79.9753,6.82789,79.9188,308.85
213567087,10.5,1595,178,0,5,2/2/2020 17:08,2/2/2020 17:34,6.89959,79.8644,6.98046,79.8915,446.19
213568737,10.5,774,61,0,126,2/2/2020 17:22,2/2/2020 17:35,6.89269,79.9233,6.90014,79.8944,188.02
213568574,10.5,653,11,0,125,2/2/2020 17:32,2/2/2020 17:43,7.24613,79.8518,7.23456,79.8753,162.36
213571334,10.5,882,291,16.9653,57,2/2/2020 17:37,2/2/2020 17:51,7.32151,80.6265,7.32159,80.6269,156.93
213571837,10.5,415,62,0,100,2/2/2020 17:40,2/2/2020 17:47,6.84581,79.8889,6.85379,79.8764,94.16
213572156,10.5,1476,20,0,31,2/2/2020 17:43,2/2/2020 18:07,6.92144,79.8713,6.8477,79.8891,357.28
213573172,10.5,318,36,0,170,2/2/2020 17:52,2/2/2020 17:57,7.19648,79.8669,7.20256,79.8651,131.33
213572570,10.5,510,193,11.1554,128,2/2/2020 17:53,2/2/2020 18:01,7.48115,80.362,7.4873,80.3567,165.13
213574605,10.5,2471,278,0,82,2/2/2020 17:59,2/2/2020 18:40,6.97301,79.9184,6.88068,79.8974,541.76
213573893,10.5,1294,53,3.0634,128,2/2/2020 17:59,2/2/2020 18:21,6.71738,80.0628,6.68849,80.0745,265.25
213574714,10.5,2034,811,46.8758,1,2/2/2020 18:01,2/2/2020 18:35,6.97275,79.922,6.98023,79.9564,295.22
213575610,10.5,1975,304,0,99,2/2/2020 18:07,2/2/2020 18:40,6.89343,79.8924,6.9884,79.8875,454.68
213575540,10.5,2080,1515,85.3706,163,2/2/2020 18:07,2/2/2020 18:41,6.86768,79.8957,6.85116,79.9176,213.55
213579018,10.5,838,55,3.179,170,2/2/2020 18:30,2/2/2020 18:44,6.85747,79.9054,6.84584,79.9298,160.45
213580695,10.5,492,250,14.5045283,248,2/2/2020 18:39,2/2/2020 18:47,6.84073,79.9055,6.84113,79.9022,74.54
213584766,10.5,1402,163,0,71,2/2/2020 18:47,2/2/2020 19:10,6.84551,79.8663,6.91713,79.8552,362.32
213582147,10.5,1155,41,0,127,2/2/2020 18:49,2/2/2020 19:08,7.0278,79.9206,6.99624,79.8855,254.25
213581933,10.5,773,120,0,347,2/2/2020 18:52,2/2/2020 19:05,7.07653,79.9045,7.07893,79.8844,142.19
213586567,10.5,2347,477,0,86,2/2/2020 18:56,2/2/2020 19:35,6.92139,79.8761,7.0509,79.8964,915.82
213586234,10.5,164,155,0,80,2/2/2020 18:57,2/2/2020 19:00,7.10708,79.8818,7.10582,79.8838,96.45
213586606,30.5,1841,236,0,26,2/2/2020 18:59,2/2/2020 19:29,6.86522,79.8659,6.94714,79.8719,380.62
213587643,10.5,1860,1351,78.7633,35,2/2/2020 19:00,2/2/2020 19:31,7.21268,79.8381,7.21303,79.8389,162.39
213585700,10.5,1263,30,1.734,216,2/2/2020 19:01,2/2/2020 19:22,7.32456,80.6258,7.29876,80.6131,685.39
213588819,10.5,681,24,0,121,2/2/2020 19:07,2/2/2020 19:19,7.31981,80.6406,7.29395,80.6371,186.74
213590807,10.5,2225,341,19.72884329,107,2/2/2020 19:16,2/2/2020 19:53,7.08681,79.9071,7.08669,79.9072,547.56
213593859,10.5,3509,364,21.0392,121,2/2/2020 19:33,2/2/2020 20:31,6.91131,79.8982,6.97848,79.901,758.5
213596519,10.5,424,10,0,1,2/2/2020 19:45,2/2/2020 19:52,7.03268,79.9117,7.03157,79.9221,112.7
213596294,10.5,851,376,4.7974,74,2/2/2020 19:46,2/2/2020 20:00,6.84712,79.8711,6.86353,79.8622,140.11
213598871,10.5,461,32,1.8496,109,2/2/2020 19:53,2/2/2020 20:01,7.29325,80.6351,7.29198,80.6198,130.08
213600080,10.5,898,13,0.7579,107,2/2/2020 20:00,2/2/2020 20:15,6.83054,79.9623,6.81341,79.9907,185.52
213602889,10.5,1442,60,3.468,81,2/2/2020 20:17,2/2/2020 20:41,6.84593,79.8967,6.82975,79.8726,290.94
213602564,10.5,505,22,0,15,2/2/2020 20:17,2/2/2020 20:25,6.9556,79.9446,6.95044,79.927,125.51
213604153,10.5,1204,373,21.60078081,53,2/2/2020 20:21,2/2/2020 20:41,6.87265,79.8647,6.86035,79.8823,200.87
213606719,30.5,32644,26725,1544.705,46,2/2/2020 20:38,2/3/2020 5:42,7.2906,80.6328,7.29045,80.6621,2490.34
213607404,10.5,29,26,0.2312,99,2/2/2020 20:42,2/2/2020 20:42,7.28868,80.6292,7.2919,80.6317,60.5
213608723,10.5,884,111,0,88,2/2/2020 20:58,2/2/2020 21:13,6.85124,79.8668,6.84307,79.9041,179.04
213610907,10.5,1062,50,0,4,2/2/2020 21:17,2/2/2020 21:35,6.81527,79.8677,6.83885,79.899,288.66
213611736,10.5,616,69,0,46,2/2/2020 21:24,2/2/2020 21:34,7.25831,80.5854,7.26767,80.6021,125.33
213613646,10.5,860,54,0,24,2/2/2020 21:36,2/2/2020 21:50,6.90501,79.9054,6.93623,79.9071,217.33
213614578,10.5,1958,1177,58.0312,57,2/2/2020 21:49,2/2/2020 22:21,6.82989,79.8749,6.86125,79.8605,223.47
213616678,10.5,1484,18,0,123,2/2/2020 22:08,2/2/2020 22:33,6.97696,79.926,7.06743,79.8964,545.36
213617885,5,931,500,29.15,0,2/2/2020 22:16,2/2/2020 22:31,6.87827,79.8767,6.87961,79.8763,184.91
213618970,10.5,1303,76,0,141,2/2/2020 22:37,2/2/2020 22:59,6.91672,79.8554,6.85447,79.9106,406.53
213618906,10.5,495,21,0,201,2/2/2020 22:38,2/2/2020 22:47,7.07306,79.8915,7.07234,79.9233,157.62
213619312,10.5,1517,164,0,10,2/2/2020 22:39,2/2/2020 23:04,6.99783,79.9287,6.95534,79.8652,380.42
213620669,10.5,108,26,0,53,2/2/2020 22:53,2/2/2020 22:55,6.97796,79.8891,6.96161,79.8725,60.5
213620575,10.5,1723,28,0,162,2/2/2020 22:55,2/2/2020 23:24,7.07788,79.8926,7.00553,79.9388,496.01
213622717,10.5,1501,82,0,99,2/2/2020 23:26,2/2/2020 23:51,7.2902,80.632,7.36497,80.5903,476.06
213623313,10.5,1183,70,0,93,2/2/2020 23:36,2/2/2020 23:56,6.89934,79.8556,6.9423,79.9071,346.85
213624455,10.5,716,173,0,192,2/3/2020 0:07,2/3/2020 0:18,6.96474,79.8747,6.98867,79.8913,187.95
213624493,10.5,1700,79,0,243,2/3/2020 0:07,2/3/2020 0:36,6.92138,79.8479,7.0363,79.8947,647.54
213625752,10.5,614,50,0,22,2/3/2020 0:33,2/3/2020 0:43,7.05229,79.9138,7.06657,79.8856,200.5
213629238,10.5,1329,60,0,268,2/3/2020 5:10,2/3/2020 5:32,6.84044,79.8753,6.92203,79.8777,352.48
213629573,10.5,219,6,0,288,2/3/2020 5:29,2/3/2020 5:33,6.98963,79.9011,6.98015,79.9055,79.12
213631291,10.5,940,89,5.156390047,413,2/3/2020 6:28,2/3/2020 6:43,7.13403,79.9031,7.16602,79.8846,231.59
213635111,10.5,429,21,0,108,2/3/2020 6:54,2/3/2020 7:01,6.88568,79.8903,6.87399,79.8937,111.5
213638373,10.5,1851,221,0,35,2/3/2020 7:12,2/3/2020 7:42,6.93096,79.8924,6.87893,79.8714,372.17
213640355,10.5,925,100,0,30,2/3/2020 7:22,2/3/2020 7:38,6.07008,80.2163,6.03278,80.2166,394.96
213641147,10.5,1143,337,0,76,2/3/2020 7:24,2/3/2020 7:43,6.90128,79.9181,6.90016,79.8771,222.5
213640889,10.5,2040,355,20.519,213,2/3/2020 7:30,2/3/2020 8:04,6.97016,79.9325,6.93358,79.8804,366.05
213641702,10.5,2448,534,0,55,2/3/2020 7:30,2/3/2020 8:11,6.89575,79.9631,6.9595,79.8763,629.53
213643263,10.5,2107,713,0,3,2/3/2020 7:34,2/3/2020 8:09,6.89042,79.8997,6.93919,79.8785,328.15
213642770,10.5,1017,261,0,224,2/3/2020 7:36,2/3/2020 7:53,6.8401,79.9283,6.86434,79.898,175.61
213642849,10.5,142,6,0,1,2/3/2020 7:37,2/3/2020 7:39,6.81284,79.8921,6.81778,79.8895,71.23
213642740,10.5,2038,193,0,78,2/3/2020 7:37,2/3/2020 8:11,6.85658,79.9431,6.89493,79.8612,415.2
213644527,5,53,51,2.9733,0,2/3/2020 7:38,2/3/2020 7:38,6.88371,79.9076,6.88371,79.9076,62.97
213644606,10.5,895,202,11.7766,14,2/3/2020 7:38,2/3/2020 7:53,7.47906,80.3462,7.48549,80.3653,143.57
213643356,10.5,595,45,0,284,2/3/2020 7:39,2/3/2020 7:49,7.03748,79.8887,7.02123,79.8986,145.62
213644372,10.5,947,10,0.583,50,2/3/2020 7:40,2/3/2020 7:56,6.93415,79.8459,6.88533,79.858,231.82
213642196,10.5,3571,707,0,109,2/3/2020 7:41,2/3/2020 8:41,6.97816,79.986,6.92037,79.8532,825.02
213647395,10.5,1770,318,0,52,2/3/2020 7:56,2/3/2020 8:26,6.90532,79.9169,6.87422,79.866,345.86
213646844,10.5,1061,311,0,402,2/3/2020 7:58,2/3/2020 8:16,6.91964,79.8734,6.94603,79.8652,157.75
213647690,10.5,2225,203,11.7334,43,2/3/2020 7:59,2/3/2020 8:36,6.9883,79.9405,6.93004,79.8475,541.09
213648682,10.5,887,10,0,171,2/3/2020 8:04,2/3/2020 8:18,7.31127,80.6396,7.28073,80.6199,195.32
213650634,10.5,672,181,0,51,2/3/2020 8:11,2/3/2020 8:22,6.93048,79.8482,6.92084,79.866,132.58
213656949,10.5,1100,175,0,373,2/3/2020 8:45,2/3/2020 9:03,6.91938,79.8732,6.89868,79.9259,252.98
213658828,5,636,0,0,0,2/3/2020 8:45,2/3/2020 8:56,6.7914,79.9514,6.79192,79.9265,60
213658429,10.5,673,221,0,74,2/3/2020 8:47,2/3/2020 8:59,6.87327,79.8639,6.87841,79.8799,123.87
213660373,10.5,305,5,0,80,2/3/2020 9:02,2/3/2020 9:07,6.83871,80.0097,6.84089,79.9998,82.31
213661910,10.5,483,40,0,23,2/3/2020 9:06,2/3/2020 9:14,6.88575,79.857,6.88916,79.8766,121.49
213662156,10.5,2738,940,54.332,332,2/3/2020 9:12,2/3/2020 9:57,7.17173,79.8864,7.24825,79.8528,539.36
213662056,10.5,570,1,0.0583,107,2/3/2020 9:12,2/3/2020 9:22,7.32316,80.6338,7.30941,80.6337,151.43
213662957,10.5,1568,221,0,10,2/3/2020 9:15,2/3/2020 9:41,6.93444,79.8513,6.99449,79.898,386.2
213664526,10.5,788,265,0,153,2/3/2020 9:26,2/3/2020 9:39,6.8915,79.9243,6.88345,79.9378,106.14
213664879,10.5,1479,427,0,15,2/3/2020 9:29,2/3/2020 9:53,6.95244,79.8626,6.92013,79.8534,186.03
213663791,10.5,5845,370,21.386,143,2/3/2020 9:29,2/3/2020 11:06,7.07249,79.8604,7.07241,79.8607,307.59
213666108,10.5,629,160,9.328,17,2/3/2020 9:29,2/3/2020 9:40,6.82348,79.8739,6.83194,79.8755,104.62
213664111,10.5,263,201,11.7183,176,2/3/2020 9:44,2/3/2020 9:48,6.99327,79.8948,6.93992,79.8769,72.21
213668515,10.5,445,69,0,83,2/3/2020 9:49,2/3/2020 9:56,7.32553,80.6203,7.32476,80.6312,108.6
213668593,10.5,2694,577,0,32,2/3/2020 9:50,2/3/2020 10:35,6.90745,79.973,6.90976,79.8527,522.41
213669088,10.5,601,29,0,35,2/3/2020 9:51,2/3/2020 10:01,6.89267,79.865,6.91477,79.8597,151.66
213669541,10.5,1155,648,37.7784,13,2/3/2020 9:58,2/3/2020 10:17,6.83987,79.8755,6.83941,79.8749,128.09
213669669,10.5,1557,141,0,122,2/3/2020 9:58,2/3/2020 10:24,6.84641,79.8998,6.90833,79.8528,347.4
213670968,10.5,453,9,0,153,2/3/2020 10:06,2/3/2020 10:14,6.87484,79.8791,6.87088,79.8619,132.8
213671285,10.5,2697,319,18.4382,278,2/3/2020 10:13,2/3/2020 10:58,7.19079,79.8623,7.16217,79.9937,820.6
213672309,10.5,4198,1893,110.3619,30,2/3/2020 10:14,2/3/2020 11:24,6.85803,79.8655,6.85813,79.8653,635.03
213670129,10.5,2165,180,0,682,2/3/2020 10:14,2/3/2020 10:50,7.00069,79.8872,6.9068,79.9025,675.78
213673528,10.5,691,104,0,7,2/3/2020 10:23,2/3/2020 10:35,7.07059,79.893,7.04073,79.9001,196.98
213680124,5,882,256,14.9248,0,2/3/2020 11:04,2/3/2020 11:18,7.20934,79.8402,7.20937,79.8403,210.48
213680028,30.5,1588,183,0,11,2/3/2020 11:06,2/3/2020 11:33,6.90969,79.9363,6.91473,79.8663,386.92
213680782,10.5,1422,228,0,81,2/3/2020 11:14,2/3/2020 11:37,6.83592,79.8733,6.77227,79.8852,280.61
213681604,10.5,343,2,0,17,2/3/2020 11:16,2/3/2020 11:21,6.92337,79.9135,6.93034,79.924,95.06
213682097,10.5,381,38,0,33,2/3/2020 11:21,2/3/2020 11:28,6.03807,80.2218,6.03673,80.213,107.19
213684262,5,4177,693,40.4019,0,2/3/2020 11:29,2/3/2020 12:39,7.03315,80.0275,7.03301,80.0277,1167.36
213683068,10.5,1634,21,0,419,2/3/2020 11:33,2/3/2020 12:00,6.92996,79.9297,6.9983,79.9174,360.63
213682799,10.5,1126,91,0,66,2/3/2020 11:34,2/3/2020 11:53,6.89259,79.8823,6.91932,79.8529,220.39
213684614,10.5,791,35,0,13,2/3/2020 11:36,2/3/2020 11:50,6.93271,79.8568,6.90779,79.853,168.65
213685735,10.5,568,57,0,48,2/3/2020 11:41,2/3/2020 11:50,6.89168,79.8768,6.89609,79.8539,120.08
213685289,10.5,1333,870,50.286,189,2/3/2020 11:42,2/3/2020 12:04,7.02144,79.9323,7.02731,79.9248,165.07
213688035,10.5,1036,48,0,56,2/3/2020 11:55,2/3/2020 12:12,6.93652,79.844,6.89163,79.8565,239.74
213688319,10.5,2463,652,37.6856,246,2/3/2020 11:57,2/3/2020 12:38,6.98046,79.9288,6.98054,79.9286,329.75
213689590,5,796,500,29.15,0,2/3/2020 11:57,2/3/2020 12:10,6.99469,79.9453,7.00508,79.9544,118.43
213690414,10.5,2533,1335,77.8305,53,2/3/2020 12:04,2/3/2020 12:47,6.86316,79.8837,6.86358,79.8836,300.71
213688907,10.5,1214,111,6.451443333,135,2/3/2020 12:08,2/3/2020 12:29,6.73908,79.9368,6.70628,79.9889,373.16
213692305,10.5,665,211,12.3013,114,2/3/2020 12:15,2/3/2020 12:26,7.28507,80.625,7.27537,80.6132,110.1
213691682,10.5,1528,162,0,103,2/3/2020 12:15,2/3/2020 12:40,6.89799,79.876,6.84312,79.8661,265.48
213691192,10.5,3450,386,0,205,2/3/2020 12:17,2/3/2020 13:14,7.01796,79.9512,6.93663,79.8435,728.33
213694728,10.5,1279,468,15.4904,104,2/3/2020 12:26,2/3/2020 12:47,7.26554,80.596,7.25677,80.5889,259.17
213695935,10.5,1646,34,0,153,2/3/2020 12:29,2/3/2020 12:57,7.28037,80.6957,7.2925,80.6349,350.54
213693420,10.5,1740,310,0,727,2/3/2020 12:30,2/3/2020 12:59,6.91081,79.8932,6.85583,79.9028,275.02
213696780,10.5,749,85,0,8,2/3/2020 12:32,2/3/2020 12:45,6.79486,79.9405,6.75785,79.9403,155.08
213693124,10.5,251,28,0,106,2/3/2020 12:34,2/3/2020 12:38,7.00013,79.9467,7.00487,79.9565,141.3
213697863,10.5,876,404,20.1144,65,2/3/2020 12:35,2/3/2020 12:50,7.20912,79.8499,7.20818,79.8391,131.54
213698887,10.5,99,0,0,22,2/3/2020 12:41,2/3/2020 12:43,7.08899,79.9999,7.09107,79.9979,60.5
213700646,5,2537,851,49.6133,0,2/3/2020 12:43,2/3/2020 13:26,7.08622,79.8906,7.08599,79.8922,205.77
213699934,10.5,284,30,1.749,63,2/3/2020 12:47,2/3/2020 12:52,7.30686,80.6311,7.30256,80.6358,77.67
213697972,10.5,2030,236,13.68410413,26,2/3/2020 12:47,2/3/2020 13:21,6.99282,79.9249,6.92855,79.8686,494.45
213702190,10.5,2685,2036,114.9064,33,2/3/2020 12:55,2/3/2020 13:40,6.77338,79.8827,6.80126,79.8995,246.26
213703225,10.5,860,20,0,28,2/3/2020 12:55,2/3/2020 13:09,6.88554,79.855,6.93415,79.8436,250.18
213704376,30.5,2171,595,34.6885,80,2/3/2020 13:03,2/3/2020 13:40,7.30822,80.6401,7.30764,80.6407,328.02
213704687,10.5,5375,1327,76.7006,15,2/3/2020 13:03,2/3/2020 14:33,6.8194,79.8699,6.81941,79.8699,987.59
213707041,10.5,539,61,3.5563,23,2/3/2020 13:11,2/3/2020 13:20,7.29389,80.6359,7.30515,80.6252,118.63
213705497,10.5,536,52,0,224,2/3/2020 13:13,2/3/2020 13:22,7.29237,80.6245,7.29839,80.6358,117.77
213709077,10.5,33,31,0,42,2/3/2020 13:17,2/3/2020 13:18,7.22052,79.8446,7.22053,79.8446,60.5
213711748,10.5,3485,806,46.5868,116,2/3/2020 13:36,2/3/2020 14:34,6.90697,79.8609,6.90364,79.9165,619.95
213714996,10.5,1415,501,28.9578,4,2/3/2020 13:42,2/3/2020 14:05,6.92142,79.8559,6.94134,79.8637,153.9
213721499,10.5,620,63,0,101,2/3/2020 14:04,2/3/2020 14:15,6.91688,79.859,6.93422,79.8494,139.44
213719988,10.5,650,23,1.3409,197,2/3/2020 14:09,2/3/2020 14:20,7.15357,79.8754,7.17838,79.8918,176.69
213723728,10.5,2087,228,0,317,2/3/2020 14:23,2/3/2020 14:58,6.98321,79.9331,6.90204,79.9164,458.2
213725442,10.5,1578,250,0,238,2/3/2020 14:26,2/3/2020 14:53,6.83029,79.9516,6.86317,79.8874,333.32
213727812,10.5,2785,448,25.8944,185,2/3/2020 14:28,2/3/2020 15:15,6.84641,79.9281,6.93855,79.9616,615.66
213727329,30.5,134,3,0,108,2/3/2020 14:30,2/3/2020 14:33,6.93295,79.8563,6.93415,79.8512,80.5
213731260,10.5,1277,22,0,13,2/3/2020 14:39,2/3/2020 15:01,6.80007,79.9241,6.76957,80.0017,356.42
213730534,10.5,259,108,0,50,2/3/2020 14:39,2/3/2020 14:44,7.21686,79.846,7.21247,79.8436,76.34
213733102,10.5,768,212,12.2536,34,2/3/2020 14:49,2/3/2020 15:01,7.30502,80.6134,7.30506,80.6135,197.82
213733499,10.5,1218,39,0,62,2/3/2020 14:51,2/3/2020 15:12,6.83646,79.874,6.89004,79.8756,235.87
213736302,10.5,228,6,0.3498,11,2/3/2020 15:03,2/3/2020 15:06,6.92031,79.8539,6.92066,79.8596,75.04
213736390,10.5,712,6,0,39,2/3/2020 15:04,2/3/2020 15:16,6.91899,79.9066,6.9381,79.924,176.22
213737563,10.5,1577,44,2.567420952,68,2/3/2020 15:10,2/3/2020 15:36,6.83595,79.8797,6.89454,79.8552,307.87
213739934,10.5,3028,796,46.0088,35,2/3/2020 15:22,2/3/2020 16:13,6.9143,79.8578,6.85872,79.8897,466.99
213740817,10.5,1254,149,0,49,2/3/2020 15:29,2/3/2020 15:50,6.87447,79.8849,6.89855,79.8526,225.37
213743598,10.5,1758,33,0,127,2/3/2020 15:42,2/3/2020 16:12,6.92017,79.8575,6.8263,79.8696,427.53
213745197,10.5,1459,465,26.89544681,37,2/3/2020 15:44,2/3/2020 16:08,6.92162,79.865,6.92178,79.8651,224.43
213745084,10.5,600,128,5.202,343,2/3/2020 15:48,2/3/2020 15:58,6.86483,79.8964,6.87128,79.89,196.45
213747895,5,2524,399,23.2617,0,2/3/2020 15:54,2/3/2020 16:36,7.00194,79.9214,6.91737,79.8755,592.5
213746474,10.5,426,19,0,94,2/3/2020 15:55,2/3/2020 16:02,7.29485,80.6359,7.28977,80.6326,107.81
213746427,10.5,1709,732,40.3444,135,2/3/2020 15:57,2/3/2020 16:25,6.80374,79.8767,6.82707,79.9143,218.76
213747445,10.5,391,7,0,111,2/3/2020 15:58,2/3/2020 16:04,7.29936,80.6289,7.29522,80.6367,93.9
213752105,10.5,1175,185,3.6992,63,2/3/2020 16:16,2/3/2020 16:35,6.88661,79.8575,6.86716,79.8843,182.9
213753408,5,509,82,4.7806,0,2/3/2020 16:17,2/3/2020 16:26,7.30433,80.6452,7.32276,80.6435,153.26
213752119,10.5,3264,1711,99.7513,60,2/3/2020 16:25,2/3/2020 17:19,7.27309,80.6084,7.27653,80.6831,322.86
213755216,10.5,600,76,4.4308,30,2/3/2020 16:28,2/3/2020 16:38,6.03629,80.2166,6.05094,80.2142,114.34
213755659,10.5,345,3,0.1749,68,2/3/2020 16:29,2/3/2020 16:34,7.1573,79.8724,7.14286,79.8796,107.45
213756772,5,311,1,0.0583,0,2/3/2020 16:29,2/3/2020 16:35,6.84232,79.9175,6.84115,79.9025,88.45
213757178,10.5,645,13,0,14,2/3/2020 16:34,2/3/2020 16:45,7.29145,80.6193,7.29943,80.6102,291
213758909,10.5,492,18,0,113,2/3/2020 16:43,2/3/2020 16:51,7.04766,79.9252,7.0302,79.9218,126.07
213763862,30.5,2056,367,3.9882,120,2/3/2020 16:58,2/3/2020 17:32,6.91117,79.8735,6.8432,79.8664,329.64
213762271,10.5,331,28,1.6324,14,2/3/2020 16:58,2/3/2020 17:04,7.22224,79.8568,7.21889,79.8492,86.07
213765111,10.5,1913,235,13.63116667,138,2/3/2020 17:00,2/3/2020 17:32,7.00506,79.9541,7.06721,79.915,536.92
213766045,10.5,896,126,0,7,2/3/2020 17:03,2/3/2020 17:18,6.85554,79.8643,6.89555,79.8569,202.8
213769967,10.5,825,122,7.083221525,21,2/3/2020 17:12,2/3/2020 17:25,7.21003,79.8406,7.21482,79.8602,124.03
213766371,10.5,3657,940,0,305,2/3/2020 17:16,2/3/2020 18:17,6.83876,79.9785,6.93405,79.8695,732.27
213769544,10.5,573,34,0,55,2/3/2020 17:17,2/3/2020 17:27,6.89934,79.8556,6.92655,79.8457,183.56
213769815,10.5,588,45,0,260,2/3/2020 17:19,2/3/2020 17:29,7.0106,79.8968,7.01887,79.9213,154.94
213773422,10.5,993,17,0.9826,22,2/3/2020 17:20,2/3/2020 17:36,7.06447,79.9621,7.07164,80.0143,347.75
213771794,10.5,924,60,0,194,2/3/2020 17:21,2/3/2020 17:36,6.86725,79.9231,6.88477,79.887,196.3
213773395,10.5,2189,577,33.6391,97,2/3/2020 17:23,2/3/2020 17:59,6.85408,79.8806,6.85411,79.8807,284.13
213770131,10.5,1275,29,0,681,2/3/2020 17:24,2/3/2020 17:45,6.88836,79.9885,6.91,79.9391,555.53
213772535,10.5,493,487,0,86,2/3/2020 17:37,2/3/2020 17:45,6.84475,79.9319,6.8477,79.8984,254.89
213778953,10.5,4259,728,42.0784,311,2/3/2020 17:37,2/3/2020 18:48,6.90866,79.8506,6.75373,79.8886,732.9
213784337,5,537,123,7.1709,0,2/3/2020 17:47,2/3/2020 17:56,6.96353,79.8958,6.95633,79.8884,143.73
213785232,5,255,2,0.1166,0,2/3/2020 17:49,2/3/2020 17:53,6.90398,79.9235,6.91161,79.9291,72.03
213784566,10.5,3170,1865,107.797,108,2/3/2020 17:53,2/3/2020 18:45,6.04473,80.2162,6.04457,80.2159,378.94
213783434,10.5,1109,95,0,3,2/3/2020 17:53,2/3/2020 18:11,6.83858,79.9937,6.86448,79.9609,227.92
213788317,10.5,1296,29,0,9,2/3/2020 18:05,2/3/2020 18:26,6.75034,79.9002,6.67596,79.9242,317.49
213792071,10.5,823,30,0,39,2/3/2020 18:12,2/3/2020 18:26,6.78465,79.8849,6.81225,79.8714,160.85
213793337,10.5,541,210,12.243,16,2/3/2020 18:12,2/3/2020 18:21,7.30563,80.6441,7.31454,80.6417,117.46
213792963,10.5,3057,97,5.6066,17,2/3/2020 18:13,2/3/2020 19:04,6.8944,79.9892,6.93059,79.8942,619.59
213786765,10.5,3063,223,0,182,2/3/2020 18:13,2/3/2020 19:04,6.9635,79.9164,6.87532,79.903,515.54
213792305,10.5,2216,309,17.8602,32,2/3/2020 18:13,2/3/2020 18:50,6.98295,79.8885,7.04825,79.8994,358.61
213787870,10.5,30,27,0,20,2/3/2020 18:18,2/3/2020 18:19,6.84165,79.9633,6.81312,79.915,270.38
213797754,30.5,3465,893,0,92,2/3/2020 18:30,2/3/2020 19:28,6.93623,79.8441,6.89923,79.9592,613.77
213798681,10.5,657,23,0,71,2/3/2020 18:33,2/3/2020 18:44,6.06868,80.2294,6.04105,80.2289,155.87
213800099,10.5,1440,251,14.52955082,29,2/3/2020 18:36,2/3/2020 19:00,6.02883,80.2169,6.05835,80.2154,284.15
213800331,10.5,1232,137,7.9186,21,2/3/2020 18:37,2/3/2020 18:57,6.83527,79.9654,6.84574,79.9262,255.94
213797822,30.5,4231,696,40.2288,370,2/3/2020 18:37,2/3/2020 19:48,6.93633,79.853,7.01791,79.9681,679.34
213802803,10.5,2610,272,15.7216,52,2/3/2020 18:48,2/3/2020 19:31,6.93855,79.9111,6.8708,79.913,406.11
213803149,10.5,554,33,0,105,2/3/2020 18:50,2/3/2020 18:59,7.01902,79.8928,6.99328,79.8948,156.28
213803596,10.5,903,263,0,123,2/3/2020 18:52,2/3/2020 19:07,6.04678,80.2195,6.06305,80.2021,147.74
213804809,10.5,1502,306,17.6868,33,2/3/2020 18:56,2/3/2020 19:21,6.87858,79.9355,6.82772,79.9493,271.02
213806069,10.5,1245,327,18.9006,61,2/3/2020 18:57,2/3/2020 19:17,6.90879,80.0811,6.88705,80.0359,268.98
213805404,10.5,2266,739,43.0837,26,2/3/2020 18:57,2/3/2020 19:34,6.79987,79.925,6.77103,79.9992,408.22
213809037,10.5,1995,184,10.7272,64,2/3/2020 19:09,2/3/2020 19:43,7.29725,80.6518,7.29726,80.6518,395.91
213810865,10.5,349,15,0,24,2/3/2020 19:13,2/3/2020 19:19,6.06073,80.2224,6.05226,80.2065,107.19
213809551,10.5,1950,123,0,29,2/3/2020 19:13,2/3/2020 19:46,6.86315,79.8877,6.94932,79.8615,422.55
213809706,10.5,1285,390,22.58182686,138,2/3/2020 19:14,2/3/2020 19:36,6.83327,79.8829,6.83332,79.8831,202.25
213808848,10.5,2286,420,24.276,275,2/3/2020 19:15,2/3/2020 19:53,6.9473,79.8679,6.94872,79.9509,424.46
213812643,10.5,5329,1334,77.1052,17,2/3/2020 19:22,2/3/2020 20:51,6.92962,79.9454,6.76943,79.8849,933.12
213815971,10.5,579,6,0,14,2/3/2020 19:32,2/3/2020 19:42,6.90459,79.9523,6.92167,79.9516,131.11
213816591,10.5,3464,347,0,54,2/3/2020 19:35,2/3/2020 20:32,6.92439,79.9425,6.8125,79.9238,614.9
213819670,10.5,2368,221,3.1212,4,2/3/2020 19:48,2/3/2020 20:28,6.86817,79.9224,6.93357,79.8563,470.88
213821345,5,119,116,6.7628,0,2/3/2020 19:51,2/3/2020 19:53,7.08872,79.8918,7.0887,79.8918,66.76
213820817,10.5,252,9,0.5247,64,2/3/2020 19:52,2/3/2020 19:56,6.84056,79.8678,6.83155,79.8665,74.12
213820298,30.5,1039,131,7.5718,77,2/3/2020 19:54,2/3/2020 20:11,6.85626,79.8679,6.87647,79.8629,120.62
213817341,10.5,2606,0,0,270,2/3/2020 19:55,2/3/2020 20:38,7.0373,79.8896,6.92694,79.9129,670.6
213819550,30.5,1351,270,0,50,2/3/2020 19:56,2/3/2020 20:18,6.92522,79.89,6.9366,79.858,230.82
213820849,10.5,1049,174,0,172,2/3/2020 19:57,2/3/2020 20:14,6.93489,79.8527,6.96709,79.8831,228.8
213824872,10.5,812,7,0,111,2/3/2020 20:10,2/3/2020 20:24,6.8007,79.9237,6.77157,79.9215,164.97
213826084,10.5,593,69,0,61,2/3/2020 20:14,2/3/2020 20:24,6.80839,79.8743,6.79224,79.8755,97.34
213827219,10.5,638,121,0,43,2/3/2020 20:20,2/3/2020 20:31,7.20546,79.8412,7.2219,79.8553,131.6
213827112,10.5,261,9,0,9,2/3/2020 20:22,2/3/2020 20:27,6.98418,79.9064,6.9915,79.9069,92.95
213827529,10.5,5114,1586,91.6708,121,2/3/2020 20:26,2/3/2020 21:51,6.90867,79.8911,7.03087,79.8926,1061.16
213827916,10.5,2505,441,0,26,2/3/2020 20:27,2/3/2020 21:09,6.87245,79.8835,6.98877,79.9019,546.79
213829731,10.5,643,40,0,107,2/3/2020 20:32,2/3/2020 20:43,6.86621,79.8891,6.89499,79.8827,186.37
213833654,5,387,14,0.8162,0,2/3/2020 20:49,2/3/2020 20:55,7.20699,79.8505,7.21824,79.8579,115.69
213832895,10.5,436,113,6.5879,19,2/3/2020 20:49,2/3/2020 20:56,6.90201,79.8694,6.90486,79.8627,117.6
213834503,10.5,594,31,0,69,2/3/2020 20:56,2/3/2020 21:06,6.90381,79.9564,6.90208,79.9182,178.68
213834620,10.5,507,65,0,18,2/3/2020 21:01,2/3/2020 21:09,6.88071,79.9845,6.86454,80.0011,124.29
213835221,10.5,4888,241,13.9298,23,2/3/2020 21:03,2/3/2020 22:25,6.8995,79.906,7.21581,79.8418,1515.11
213836867,10.5,1725,677,0,12,2/3/2020 21:07,2/3/2020 21:36,7.26524,79.8429,7.19394,79.8563,617.59
213837282,5,433,10,0.583,0,2/3/2020 21:10,2/3/2020 21:17,6.9341,79.8488,6.93851,79.8596,134.78
213836985,10.5,322,3,0,266,2/3/2020 21:15,2/3/2020 21:20,6.86346,79.9298,6.87009,79.9152,98.94
213837785,10.5,511,10,0,15,2/3/2020 21:15,2/3/2020 21:24,6.80091,79.9231,6.79751,79.8894,156.57
213838760,10.5,255,28,1.6324,10,2/3/2020 21:24,2/3/2020 21:28,6.91024,79.8948,6.9151,79.8976,73.39
213841079,5,449,7,0.4081,0,2/3/2020 21:41,2/3/2020 21:49,6.83006,79.9107,6.84761,79.8867,166
213841173,10.5,1220,75,0,23,2/3/2020 21:47,2/3/2020 22:07,6.92974,79.863,6.96917,79.8797,299.65
213841369,10.5,380,176,0,16,2/3/2020 21:47,2/3/2020 21:53,6.94906,79.8595,6.95632,79.8612,60.5
213840905,10.5,582,4,0,13,2/3/2020 21:47,2/3/2020 21:57,7.20354,79.8337,7.20155,79.8669,191.56
213841754,10.5,969,128,0,82,2/3/2020 21:54,2/3/2020 22:10,6.91773,79.8747,6.8747,79.8617,239.67
213841241,10.5,1990,477,10.9242,97,2/3/2020 21:56,2/3/2020 22:30,7.11713,79.9134,7.09324,80.022,562.52
213842579,30.5,3188,308,0,105,2/3/2020 21:57,2/3/2020 22:50,7.2952,80.6364,7.16324,80.573,857.01
213843772,10.5,2074,644,0,29,2/3/2020 22:11,2/3/2020 22:45,7.00324,79.9537,7.1296,80.0963,537.54
213844319,10.5,439,23,1.3409,69,2/3/2020 22:19,2/3/2020 22:26,6.84303,79.8634,6.86245,79.8659,115.55
213849903,10.5,3446,253,0,38,2/3/2020 23:30,2/4/2020 0:27,6.84245,79.91,7.00268,79.9114,836.41
213850387,10.5,916,0,0,179,2/3/2020 23:38,2/3/2020 23:53,6.84135,79.9644,6.79072,79.9298,292.51
213851370,10.5,6731,430,24.854,240,2/4/2020 0:03,2/4/2020 1:55,7.10555,79.8922,6.69838,79.9138,2571
213852560,10.5,516,12,0,113,2/4/2020 0:25,2/4/2020 0:33,6.85025,79.8718,6.846,79.8971,133.76
213853085,10.5,4922,3562,205.8836,561,2/4/2020 0:49,2/4/2020 2:11,6.98839,79.8927,6.96214,79.8675,652.72
213854121,10.5,2174,86,0,11,2/4/2020 1:12,2/4/2020 1:48,6.97818,79.9363,6.89782,79.9801,614.09
213855558,5,185,30,1.749,0,2/4/2020 2:18,2/4/2020 2:22,6.85326,79.9454,6.85155,79.9452,61.74
213858635,10.5,508,134,0,165,2/4/2020 6:02,2/4/2020 6:11,6.04218,80.2202,6.0372,80.2346,112.59
213859486,10.5,372,5,0.2915,207,2/4/2020 6:34,2/4/2020 6:41,7.30153,80.6108,7.32579,80.6277,152.57
213866354,10.5,1395,491,28.3798,29,2/4/2020 8:59,2/4/2020 9:22,7.32528,80.6555,7.31009,80.6656,232.84
213866926,10.5,385,16,0,4,2/4/2020 9:02,2/4/2020 9:09,6.88288,79.9019,6.872,79.8978,114.5
213866805,10.5,884,0,0,4,2/4/2020 9:02,2/4/2020 9:17,6.82909,79.9875,6.87384,79.996,255.87
213866700,10.5,1081,912,53.1696,333,2/4/2020 9:04,2/4/2020 9:22,7.11769,79.8993,7.11771,79.8992,123.66
213867085,10.5,791,48,0,177,2/4/2020 9:11,2/4/2020 9:24,7.2271,79.8596,7.20652,79.8451,162.61
213868201,10.5,1490,101,0,270,2/4/2020 9:31,2/4/2020 9:56,6.95542,79.9334,6.91016,79.9044,327.86
213869467,10.5,524,118,0,93,2/4/2020 9:37,2/4/2020 9:45,7.2908,80.6214,7.28909,80.6301,107.32
213870139,10.5,123,4,0.2332,136,2/4/2020 9:42,2/4/2020 9:44,6.93771,79.8879,6.94157,79.8891,70.73
213870134,10.5,870,12,0.6996,199,2/4/2020 9:43,2/4/2020 9:57,7.09127,79.9998,7.1349,79.9988,283.71
213870846,10.5,589,30,0,68,2/4/2020 9:50,2/4/2020 10:00,6.84421,79.9492,6.85546,79.9271,140.08
213871188,10.5,1081,45,0,139,2/4/2020 9:56,2/4/2020 10:14,6.84818,79.9356,6.86946,79.8746,272.38
213872229,5,178,15,0.8745,0,2/4/2020 10:01,2/4/2020 10:04,6.97557,79.9482,6.97146,79.9491,60.87
213871952,10.5,219,4,0,39,2/4/2020 10:01,2/4/2020 10:05,6.87489,79.8587,6.88352,79.8586,81.02
213873974,5,574,133,7.7539,0,2/4/2020 10:20,2/4/2020 10:29,6.99335,79.9224,6.981,79.9206,107.47
213873725,10.5,528,145,0,34,2/4/2020 10:22,2/4/2020 10:31,6.86912,79.8902,6.85296,79.9046,113.43
213874618,10.5,2588,911,52.6558,417,2/4/2020 10:48,2/4/2020 11:31,7.18086,79.8671,7.22036,79.8714,402.63
213876208,10.5,784,111,0,95,2/4/2020 10:49,2/4/2020 11:02,6.92444,79.8619,6.89667,79.8714,137.04
213877162,10.5,1167,173,0,248,2/4/2020 10:58,2/4/2020 11:17,7.09129,79.8933,7.03364,79.8987,402.81
213880072,10.5,1441,203,11.8349,153,2/4/2020 11:27,2/4/2020 11:51,6.85307,79.8642,6.85807,79.9257,297.45
213880293,10.5,554,1,0,96,2/4/2020 11:29,2/4/2020 11:38,7.20063,79.8399,7.21152,79.8587,140.44
213881783,10.5,534,70,4.081,89,2/4/2020 11:37,2/4/2020 11:46,7.20462,79.8516,7.21817,79.8386,122.33
213881200,10.5,1105,380,17.5712,37,2/4/2020 11:38,2/4/2020 11:57,6.85457,79.8997,6.86871,79.8775,143.9
213882594,10.5,1386,539,31.19909078,5,2/4/2020 11:43,2/4/2020 12:06,6.90398,79.9547,6.92542,79.9471,218.56
213882441,10.5,636,21,0,118,2/4/2020 11:44,2/4/2020 11:54,6.93644,79.9833,6.92381,80.019,178.51
213883776,10.5,561,23,0,150,2/4/2020 11:57,2/4/2020 12:06,6.83079,79.9624,6.80452,79.9785,148.04
213884103,10.5,2437,125,7.225,178,2/4/2020 11:57,2/4/2020 12:38,6.71668,80.0627,6.73049,79.9339,766.91
213885009,10.5,768,386,0,53,2/4/2020 12:07,2/4/2020 12:20,6.79813,80.0545,6.78136,80.0536,338.05
213885102,10.5,566,43,2.5069,94,2/4/2020 12:14,2/4/2020 12:24,6.8683,79.8742,6.88913,79.8571,135.88
213885691,10.5,1524,120,0,200,2/4/2020 12:18,2/4/2020 12:43,7.00005,79.8801,6.92131,79.8632,392.32
213887949,10.5,837,164,0,168,2/4/2020 12:30,2/4/2020 12:44,6.886,79.8771,6.85193,79.866,160.27
213887987,10.5,1232,127,0,24,2/4/2020 12:32,2/4/2020 12:52,6.90118,79.9306,6.89521,79.8726,312.7
213891385,10.5,382,5,0,214,2/4/2020 12:57,2/4/2020 13:03,6.9905,79.893,6.98405,79.8773,113.69
213892782,10.5,244,40,0,58,2/4/2020 13:04,2/4/2020 13:08,7.22298,79.8514,7.23207,79.8541,75.88
213892742,10.5,577,128,0,41,2/4/2020 13:06,2/4/2020 13:15,6.85287,79.8725,6.8737,79.8614,119.21
213891470,10.5,2408,413,23.90756879,260,2/4/2020 13:09,2/4/2020 13:49,6.91059,80.0872,6.92577,80.1876,612.17
213893972,10.5,858,87,0,27,2/4/2020 13:15,2/4/2020 13:29,6.9054,79.9403,6.90988,79.8889,690.67
213894338,10.5,176,23,0,188,2/4/2020 13:20,2/4/2020 13:22,6.44236,79.9926,6.44879,79.9992,78.33
213895083,10.5,625,32,0,190,2/4/2020 13:22,2/4/2020 13:33,6.90994,79.8851,6.92351,79.8507,164.39
213897214,5,197,34,1.9822,0,2/4/2020 13:29,2/4/2020 13:32,7.0484,79.8968,7.0505,79.8918,61.98
213898930,10.5,1037,81,0,303,2/4/2020 13:47,2/4/2020 14:05,6.87324,79.8996,6.83869,79.8651,204.43
213899891,10.5,1064,251,0,97,2/4/2020 13:48,2/4/2020 14:06,7.30615,80.6361,7.2746,80.6115,936.31
213904315,10.5,608,65,0,232,2/4/2020 14:18,2/4/2020 14:28,7.14066,79.8798,7.15469,79.8938,182.11
213903879,10.5,291,8,0,179,2/4/2020 14:19,2/4/2020 14:24,7.02033,79.9506,7.00513,79.9543,103
213905794,10.5,959,147,0,123,2/4/2020 14:23,2/4/2020 14:39,6.94399,79.866,6.90498,79.8515,209.29
213909026,10.5,633,246,0,9,2/4/2020 14:50,2/4/2020 15:00,6.88317,79.8942,6.86906,79.8902,100.46
213909528,10.5,756,0,0,198,2/4/2020 14:58,2/4/2020 15:11,6.85317,79.9215,6.87235,79.883,210.33
213909805,10.5,531,64,3.7312,321,2/4/2020 15:03,2/4/2020 15:12,7.29472,80.6224,7.29427,80.6373,122.06
213908967,10.5,33,30,0,428,2/4/2020 15:03,2/4/2020 15:04,6.84853,80.0087,6.84606,80.0072,60.5
213910964,10.5,3182,1397,80.7806703,163,2/4/2020 15:06,2/4/2020 15:59,6.84633,79.9492,6.84732,79.9271,581.79
213911386,10.5,625,21,0,159,2/4/2020 15:11,2/4/2020 15:21,6.86585,79.8629,6.87292,79.8827,151.47
213912526,5,179,16,0.9328,0,2/4/2020 15:13,2/4/2020 15:16,6.79883,79.9167,6.80042,79.9239,61.41
213912693,5,44,0,0,0,2/4/2020 15:15,2/4/2020 15:15,6.8098,79.9541,6.81098,79.9555,60
213913059,10.5,315,23,1.3409,250,2/4/2020 15:23,2/4/2020 15:29,7.28748,80.6307,7.27467,80.6207,117.1
213914242,10.5,906,173,0,235,2/4/2020 15:32,2/4/2020 15:48,6.87985,79.8698,6.8435,79.8631,165.53
213915045,10.5,1637,207,0,24,2/4/2020 15:36,2/4/2020 16:04,6.86084,79.8817,6.83179,79.9528,419.38
213914912,10.5,424,100,0,185,2/4/2020 15:37,2/4/2020 15:44,6.85747,79.8933,6.86061,79.9119,106.31
213915635,30.5,587,115,0,13,2/4/2020 15:38,2/4/2020 15:48,6.85074,79.8627,6.86512,79.8788,143.4
213915976,10.5,4768,3341,184.3242,119,2/4/2020 15:42,2/4/2020 17:01,6.93617,79.9176,6.92426,79.8632,411.1
213916550,10.5,912,43,2.4854,193,2/4/2020 15:48,2/4/2020 16:03,7.29022,80.6382,7.26388,80.6073,240.52
213917663,10.5,1346,80,4.664,48,2/4/2020 15:54,2/4/2020 16:16,6.92725,79.8451,6.86514,79.8788,321.73
213916985,10.5,1217,218,0,107,2/4/2020 15:54,2/4/2020 16:15,6.81546,79.958,6.87343,79.9379,300.08
213918817,10.5,529,97,0,181,2/4/2020 16:03,2/4/2020 16:11,6.83927,79.9849,6.84421,79.9888,106.05
213920974,10.5,162,8,0,5,2/4/2020 16:10,2/4/2020 16:13,7.2049,79.8413,7.21323,79.838,73.94
213921349,10.5,372,23,0,2,2/4/2020 16:10,2/4/2020 16:16,6.8787,79.8745,6.8906,79.8822,103.15
213921947,10.5,2834,2830,70.6316,37,2/4/2020 16:12,2/4/2020 17:00,6.92626,79.8502,6.92278,79.8549,349.18
213922069,10.5,363,7,0,122,2/4/2020 16:15,2/4/2020 16:21,6.85037,79.866,6.83399,79.8738,102.27
213924199,10.5,564,19,0,15,2/4/2020 16:24,2/4/2020 16:34,6.98479,79.8991,7.00055,79.926,479.29
213925095,10.5,890,67,0,55,2/4/2020 16:31,2/4/2020 16:46,6.92171,79.8552,6.88774,79.8912,227.18
213926047,5,601,32,1.8656,0,2/4/2020 16:35,2/4/2020 16:45,6.76884,79.9173,6.79752,79.9108,178.42
213925924,10.5,853,10,0,126,2/4/2020 16:40,2/4/2020 16:54,7.32627,80.6218,7.2866,80.6193,246.73
213926105,10.5,1951,937,54.1586,89,2/4/2020 16:40,2/4/2020 17:13,6.79012,79.8826,6.82968,79.8682,290.57
213915099,10.5,24,1,0.0583,10,2/4/2020 16:41,2/4/2020 16:42,6.87674,79.8675,6.89998,79.9982,70.55
213925748,10.5,72,0,0,97,2/4/2020 16:46,2/4/2020 16:47,6.92051,79.8508,6.91904,79.854,60.5
213928210,10.5,2917,257,0,7,2/4/2020 16:50,2/4/2020 17:39,6.91346,79.9803,6.9937,79.8948,752.56
213928404,10.5,1273,179,0,131,2/4/2020 16:56,2/4/2020 17:17,6.83822,79.9112,6.89216,79.867,311.91
213920380,10.5,35,22,0,180,2/4/2020 17:00,2/4/2020 17:00,6.93936,79.9185,6.93934,79.9184,60.5
213929117,10.5,412,0,0,223,2/4/2020 17:03,2/4/2020 17:10,6.89389,79.9172,6.90301,79.9005,113.24
213931976,10.5,834,102,0,46,2/4/2020 17:16,2/4/2020 17:30,6.89307,79.9224,6.86697,79.9559,218.81
213931465,10.5,981,138,8.0454,34,2/4/2020 17:17,2/4/2020 17:34,7.02788,79.9377,7.03326,79.9259,166.19
213932153,10.5,711,43,2.4854,8,2/4/2020 17:19,2/4/2020 17:31,6.92234,79.9269,6.92171,79.8929,209.1
213930769,10.5,45,25,0,3,2/4/2020 17:28,2/4/2020 17:28,6.93429,79.9129,6.92652,79.8722,60.5
213934077,10.5,452,15,0.8745,0,2/4/2020 17:32,2/4/2020 17:40,6.85949,79.8791,6.86991,79.8671,108.85
213933852,10.5,716,122,0,89,2/4/2020 17:34,2/4/2020 17:46,6.93128,79.9021,6.93828,79.9058,101.02
213933376,10.5,894,162,0,922,2/4/2020 17:41,2/4/2020 17:56,6.94117,79.8773,6.90503,79.8669,220.46
213936860,10.5,724,23,0,34,2/4/2020 17:53,2/4/2020 18:05,6.89989,79.8515,6.93441,79.8446,186.01
213937343,10.5,566,48,0,15,2/4/2020 17:57,2/4/2020 18:06,7.20671,79.8432,7.21582,79.8623,133.72
213937326,10.5,745,33,0,167,2/4/2020 18:00,2/4/2020 18:12,7.21866,79.8527,7.24145,79.842,138.3
213937916,10.5,207,34,0,76,2/4/2020 18:02,2/4/2020 18:05,7.20922,79.8452,7.21392,79.8429,84.85
213938755,10.5,2613,943,54.53853398,103,2/4/2020 18:11,2/4/2020 18:54,6.88136,79.8615,6.94356,79.8589,409.39
213943307,10.5,2377,222,12.8316,30,2/4/2020 18:41,2/4/2020 19:21,6.87334,79.8599,6.93317,79.8683,470.83
213942834,10.5,50,47,0,497,2/4/2020 18:42,2/4/2020 18:43,7.3077,80.6396,7.30309,80.6352,60.5
213943915,10.5,570,11,0,6,2/4/2020 18:45,2/4/2020 18:55,7.13479,79.8875,7.17194,79.8866,152.7
213944247,10.5,686,204,11.7912,236,2/4/2020 18:47,2/4/2020 18:59,7.24192,79.8797,7.23483,79.8635,160.81
213944931,10.5,1245,171,9.915994788,50,2/4/2020 18:51,2/4/2020 19:11,6.02868,80.218,6.01302,80.2486,267.49
213943908,10.5,1611,196,0,8,2/4/2020 18:53,2/4/2020 19:20,7.05173,79.9329,7.00687,79.8921,333.05
213945041,10.5,201,0,0,84,2/4/2020 18:54,2/4/2020 18:57,7.28653,80.6241,7.29036,80.6327,84.74
213948853,10.5,2222,63,0,6,2/4/2020 19:15,2/4/2020 19:52,6.97813,79.9346,7.07662,79.8959,628.38
213950714,10.5,715,711,41.4513,40,2/4/2020 19:25,2/4/2020 19:37,6.91945,79.8598,6.91937,79.8598,111.95
213951857,10.5,276,2,0,117,2/4/2020 19:34,2/4/2020 19:39,6.93306,79.8719,6.92341,79.8648,73.88
213960061,10.5,3334,2422,141.2026,7,2/4/2020 20:05,2/4/2020 21:00,6.8705,79.907,6.89054,79.8747,354.89
213961593,10.5,1024,0,0,43,2/4/2020 20:12,2/4/2020 20:29,6.97949,79.9283,7.02171,79.9457,272.22
213962517,10.5,1084,93,0,58,2/4/2020 20:15,2/4/2020 20:33,6.9336,79.8553,6.87877,79.86,308.83
213967476,10.5,98,1,0.0583,3,2/4/2020 20:27,2/4/2020 20:29,6.8811,79.8801,6.87616,79.8793,70.55
213969354,10.5,527,13,0.7514,167,2/4/2020 20:39,2/4/2020 20:48,7.02757,79.9206,7.03588,79.8995,132.91
213971441,10.5,88295,87704,5024.6696,24,2/4/2020 20:52,2/5/2020 21:23,6.84405,79.9321,6.82121,79.8725,5632.27
213972249,10.5,2195,329,19.1807,92,2/4/2020 21:03,2/4/2020 21:40,6.82566,79.8777,6.87879,79.9541,555.08
213974874,10.5,737,43,0,94,2/4/2020 21:22,2/4/2020 21:35,6.93298,79.844,6.9615,79.8664,165.51
213974504,10.5,1403,24,0,23,2/4/2020 21:24,2/4/2020 21:48,6.86966,79.8651,6.94837,79.8606,381.86
213975502,10.5,367,21,0,24,2/4/2020 21:28,2/4/2020 21:34,6.8814,79.9043,6.90109,79.9057,112.28
213977287,10.5,540,4,0,155,2/4/2020 21:47,2/4/2020 21:56,6.88406,79.9038,6.8729,79.8824,179.89
213977763,10.5,1562,203,0,42,2/4/2020 21:52,2/4/2020 22:18,6.91828,79.8591,6.91003,79.9661,489.37
213977930,10.5,790,135,0,97,2/4/2020 21:54,2/4/2020 22:07,6.895,79.924,6.88836,79.9101,185.72
213978705,10.5,2467,231,0,264,2/4/2020 22:05,2/4/2020 22:46,6.90372,79.9106,6.84837,80.0189,752.24
213979988,5,184,0,0,0,2/4/2020 22:13,2/4/2020 22:16,7.22145,79.8623,7.21543,79.8496,82.8
213980126,5,5102,1962,114.3846,0,2/4/2020 22:15,2/4/2020 23:40,7.06933,79.9132,7.06932,79.9136,940.14
213982907,10.5,638,30,1.745115385,50,2/4/2020 23:03,2/4/2020 23:14,7.08893,80.0353,7.03841,79.9924,287.41
213983199,10.5,1492,28,0,141,2/4/2020 23:10,2/4/2020 23:35,6.90331,79.9114,6.80322,79.8752,535.21
213983552,10.5,620,92,0,82,2/4/2020 23:22,2/4/2020 23:33,6.80345,79.8751,6.78486,79.8859,129.62
213987298,10.5,293,20,0,28,2/5/2020 2:53,2/5/2020 2:58,6.88401,79.9013,6.86926,79.8902,95.37
213987827,5,1398,35,2.0405,0,2/5/2020 3:35,2/5/2020 3:59,7.02812,79.9234,7.04931,79.996,531.6
213986614,10.5,53503,49156,2841.2168,7738,2/5/2020 3:41,2/5/2020 18:33,6.97728,79.8775,7.12881,79.8908,3792.7
213989051,10.5,700,47,0,72,2/5/2020 5:11,2/5/2020 5:23,6.93315,79.8567,6.89765,79.8807,216.71
213990735,10.5,945,83,0,19,2/5/2020 6:11,2/5/2020 6:27,6.88336,79.8997,6.92452,79.8681,277.97
213990867,10.5,452,0,0,136,2/5/2020 6:15,2/5/2020 6:22,7.14074,79.8738,7.16546,79.8846,160.25
213993023,10.5,330,18,0,12,2/5/2020 6:32,2/5/2020 6:37,6.84618,80.025,6.85161,80.033,81.34
213992867,10.5,861,112,0,55,2/5/2020 6:32,2/5/2020 6:46,7.19901,79.8591,7.25227,79.8454,258.99
213993309,10.5,1180,225,0,70,2/5/2020 6:38,2/5/2020 6:57,6.9463,79.858,6.93059,79.8822,179.5
213994636,10.5,597,33,0,113,2/5/2020 6:43,2/5/2020 6:53,6.85957,79.9452,6.9026,79.92,222.42
213995299,10.5,697,54,0,135,2/5/2020 6:53,2/5/2020 7:04,6.99217,79.9788,7.00474,79.9545,164.85
214001510,10.5,1459,266,0,27,2/5/2020 7:14,2/5/2020 7:39,6.91847,79.874,6.88796,79.8995,235.92
214001650,10.5,2549,533,30.8074,13,2/5/2020 7:16,2/5/2020 7:58,6.92927,79.8442,6.86037,79.8804,379.79
213995435,10.5,41,25,0,120,2/5/2020 7:17,2/5/2020 7:18,6.85033,79.8799,6.90153,79.8529,279.74
214001634,30.5,845,308,13.8142,46,2/5/2020 7:19,2/5/2020 7:33,6.94171,79.8634,6.9196,79.8735,191.13
214003280,10.5,709,136,7.9288,71,2/5/2020 7:24,2/5/2020 7:36,7.28843,80.6288,7.27997,80.6148,110.52
214004313,10.5,277,61,0,36,2/5/2020 7:27,2/5/2020 7:32,7.48772,80.3635,7.4804,80.3628,84.54
214004579,10.5,2233,546,0,112,2/5/2020 7:32,2/5/2020 8:09,6.90591,79.9501,6.8429,79.9226,414.13
214004655,10.5,2495,439,0,181,2/5/2020 7:34,2/5/2020 8:15,6.80248,79.9398,6.90355,79.9163,527.92
214007592,5,349,0,0,0,2/5/2020 7:39,2/5/2020 7:44,6.95503,79.9175,6.95324,79.9024,249.88
214009161,10.5,2615,797,46.11597471,57,2/5/2020 7:47,2/5/2020 8:31,6.96358,79.8817,6.89929,79.8694,415.25
214010146,10.5,27,0,0,3,2/5/2020 7:52,2/5/2020 7:52,6.06554,80.2142,6.05982,80.2246,60.5
214008361,10.5,850,86,0,212,2/5/2020 7:53,2/5/2020 8:08,7.2271,79.8604,7.20541,79.8408,159.44
214012872,10.5,888,76,0,124,2/5/2020 8:03,2/5/2020 8:18,6.01353,80.2491,6.00664,80.3055,353.4
214012677,10.5,800,57,0,4,2/5/2020 8:05,2/5/2020 8:18,7.21691,79.8801,7.20469,79.8406,238.38
214013666,10.5,709,159,0,39,2/5/2020 8:06,2/5/2020 8:18,6.84262,79.9697,6.84018,80.0031,162.88
214016354,10.5,3198,270,15.62059869,43,2/5/2020 8:17,2/5/2020 9:10,6.98464,79.9374,6.92052,79.8575,1078.47
214017335,10.5,369,16,0,53,2/5/2020 8:25,2/5/2020 8:31,6.90532,79.8667,6.89392,79.8653,77.81
214023568,10.5,2404,442,25.5476,69,2/5/2020 8:35,2/5/2020 9:15,6.93644,79.9833,6.88988,79.9293,415.19
214020551,30.5,1845,422,24.3916,396,2/5/2020 8:37,2/5/2020 9:08,6.8674,79.8849,6.91737,79.8749,253.7
214022943,10.5,1982,240,0,153,2/5/2020 8:38,2/5/2020 9:11,6.80325,79.8801,6.86999,79.8772,340.6
214022993,10.5,2053,79,0,237,2/5/2020 8:42,2/5/2020 9:16,7.28395,80.6596,7.26662,80.5981,387.95
214025919,10.5,1323,80,0,16,2/5/2020 8:49,2/5/2020 9:11,6.82951,79.9143,6.87498,79.941,816.92
214028486,10.5,471,80,4.651855422,308,2/5/2020 9:01,2/5/2020 9:09,6.92194,79.8528,6.91944,79.8482,108.74
214029489,10.5,437,14,0,148,2/5/2020 9:01,2/5/2020 9:09,7.17832,79.8866,7.14316,79.8846,204.4
214029262,10.5,2305,36,2.0808,142,2/5/2020 9:02,2/5/2020 9:41,6.87521,79.8857,6.88325,79.8614,119.71
214026649,10.5,3235,863,49.8814,86,2/5/2020 9:02,2/5/2020 9:56,6.95502,79.9118,6.8792,79.8765,515.73
214029051,10.5,597,34,1.9652,72,2/5/2020 9:05,2/5/2020 9:15,6.90307,79.8945,6.88236,79.8866,138.12
214030820,10.5,1030,43,0,31,2/5/2020 9:08,2/5/2020 9:25,6.93392,79.8719,6.96707,79.8792,157.02
214031242,10.5,2574,204,0,136,2/5/2020 9:12,2/5/2020 9:55,6.84629,79.9585,6.90378,79.8523,572.05
214027391,10.5,873,18,0,249,2/5/2020 9:15,2/5/2020 9:30,7.0004,79.9128,7.01053,79.9357,194.01
214033598,40.5,1016,119,0,109,2/5/2020 9:22,2/5/2020 9:39,6.90852,79.893,6.88398,79.9411,267.23
214033955,10.5,1336,163,0,9,2/5/2020 9:23,2/5/2020 9:45,6.90877,79.9426,6.88298,79.8988,233.44
214034062,10.5,600,64,3.4102,20,2/5/2020 9:23,2/5/2020 9:33,6.91843,79.8506,6.92378,79.85,126.33
214033497,10.5,438,11,0,39,2/5/2020 9:23,2/5/2020 9:31,7.22293,79.8579,7.20929,79.8467,130.76
214037495,10.5,1610,1212,0,63,2/5/2020 9:42,2/5/2020 10:09,7.20675,79.8444,7.20655,79.8443,521.32
214035720,10.5,2332,549,0,185,2/5/2020 9:42,2/5/2020 10:21,6.93153,79.8516,6.87866,79.9352,444.89
214038415,10.5,1776,253,0,11,2/5/2020 9:50,2/5/2020 10:19,6.80326,79.8827,6.88266,79.869,356.3
214036828,10.5,3142,422,0,487,2/5/2020 9:52,2/5/2020 10:45,6.77296,79.9607,6.8993,79.8939,721.99
214039331,10.5,815,161,9.3058,64,2/5/2020 9:53,2/5/2020 10:06,6.92007,79.8539,6.9333,79.8426,101.77
214039255,10.5,3552,507,0,72,2/5/2020 9:54,2/5/2020 10:53,6.93556,79.8456,7.02169,79.9332,735.34
214039915,10.5,1120,233,0,264,2/5/2020 10:02,2/5/2020 10:20,7.0122,79.966,7.0287,79.9241,239.1
214042625,10.5,825,74,0,80,2/5/2020 10:11,2/5/2020 10:25,6.90227,79.9156,6.90058,79.8669,218.4
214045220,10.5,928,265,0,228,2/5/2020 10:29,2/5/2020 10:44,6.90284,79.8581,6.89257,79.8845,175.05
214045932,10.5,139,12,0,118,2/5/2020 10:33,2/5/2020 10:36,7.48862,80.3622,7.48498,80.3645,71.65
214046662,10.5,2684,286,16.55224073,186,2/5/2020 10:43,2/5/2020 11:28,7.26805,80.5809,7.31192,80.6426,559.23
214047823,10.5,5200,4008,233.6664,15,2/5/2020 10:46,2/5/2020 12:12,6.78068,79.8838,6.7994,79.8808,460.82
214048364,10.5,1768,912,52.7136,184,2/5/2020 11:08,2/5/2020 11:37,6.84146,79.8847,6.85071,79.8624,207.67
214052628,10.5,94,4,0.2332,2,2/5/2020 11:16,2/5/2020 11:17,7.07778,79.892,7.07493,79.8919,70.73
214052763,10.5,2167,635,36.703,8,2/5/2020 11:16,2/5/2020 11:52,6.79979,79.8886,6.71445,79.9074,517.69
214053568,10.5,442,10,0,44,2/5/2020 11:20,2/5/2020 11:27,7.02274,79.9,7.01849,79.8814,114.51
214051956,10.5,728,271,15.7993,51,2/5/2020 11:20,2/5/2020 11:32,7.23473,79.8432,7.25588,79.8628,173.14
214053706,10.5,1806,268,0,40,2/5/2020 11:27,2/5/2020 11:57,6.96009,79.9123,6.92122,79.8631,369.36
214049266,10.5,27,15,0,27,2/5/2020 11:33,2/5/2020 11:33,6.8514,79.8782,6.94163,79.8782,387.94
214055750,10.5,2092,1133,65.4874,37,2/5/2020 11:36,2/5/2020 12:11,6.87353,79.8933,6.87348,79.8932,225.97
214056290,10.5,310,96,5.5968,224,2/5/2020 11:37,2/5/2020 11:43,7.16764,79.8829,7.15524,79.8718,98.84
214054828,10.5,648,26,0,226,2/5/2020 11:40,2/5/2020 11:51,6.03233,80.2149,6.05121,80.2269,132.83
214057913,5,322,79,4.6057,0,2/5/2020 11:42,2/5/2020 11:47,6.87022,79.8586,6.86016,79.8655,91.12
214058248,10.5,722,93,5.4219,119,2/5/2020 11:55,2/5/2020 12:07,7.31766,80.6305,7.3064,80.6336,113.61
214059662,10.5,402,54,3.1482,28,2/5/2020 11:55,2/5/2020 12:02,7.22113,79.8487,7.22385,79.8593,90.37
214060206,10.5,597,173,10.0859,26,2/5/2020 11:56,2/5/2020 12:06,7.17436,79.8889,7.17092,79.8987,145.73
214061801,10.5,2126,674,38.9572,31,2/5/2020 12:01,2/5/2020 12:37,6.04391,80.2102,6.04208,80.2201,322.45
214061910,10.5,815,111,0,68,2/5/2020 12:02,2/5/2020 12:16,6.87274,79.8921,6.90308,79.9053,136.66
214051564,10.5,28,26,1.5158,189,2/5/2020 12:03,2/5/2020 12:03,6.86322,79.8884,6.86321,79.8884,72.01
214061304,10.5,1735,273,0,23,2/5/2020 12:03,2/5/2020 12:32,6.98319,79.908,6.94374,79.8654,351.59
214062782,10.5,2901,393,22.7154,72,2/5/2020 12:04,2/5/2020 12:53,6.99296,79.9055,6.93587,79.8603,523.92
214063908,10.5,1707,319,18.4382,49,2/5/2020 12:15,2/5/2020 12:43,6.86008,79.8785,6.88062,79.9017,253.51
214064729,10.5,2251,30,0,153,2/5/2020 12:17,2/5/2020 12:55,7.33237,80.6699,7.38257,80.6224,570.81
214067576,10.5,1755,255,14.739,15,2/5/2020 12:25,2/5/2020 12:54,7.28153,80.6207,7.28157,80.6208,354.72
214069624,5,3977,1402,81.7366,0,2/5/2020 12:31,2/5/2020 13:37,6.83119,79.8852,6.83109,79.8852,657.09
214070361,10.5,50,48,0,33,2/5/2020 12:34,2/5/2020 12:35,6.91496,79.8874,6.91087,79.8859,60.5
214066831,10.5,35,6,0,518,2/5/2020 12:39,2/5/2020 12:39,7.21483,79.847,7.20367,79.856,60.5
214072162,10.5,1223,711,41.1410099,38,2/5/2020 12:45,2/5/2020 13:05,7.09088,79.998,7.08659,79.9934,150.98
214071661,10.5,904,42,2.4486,295,2/5/2020 12:47,2/5/2020 13:02,7.32118,80.6196,7.29355,80.6359,207.64
214070392,10.5,2961,12,0.693904478,579,2/5/2020 12:48,2/5/2020 13:38,6.9338,79.8911,6.91358,79.8989,122.8
214072294,10.5,563,11,0,108,2/5/2020 12:51,2/5/2020 13:01,6.82832,79.9366,6.82608,79.9604,123.4
214072957,10.5,1307,475,27.6925,164,2/5/2020 12:53,2/5/2020 13:15,6.92566,79.8671,6.89724,79.8564,160.39
214073183,10.5,2854,566,0,26,2/5/2020 12:53,2/5/2020 13:40,7.04319,79.8978,6.93777,79.8527,529.58
214074944,5,145,0,0,0,2/5/2020 12:53,2/5/2020 12:56,6.84652,79.9263,6.85078,79.9216,60
214074809,10.5,739,65,0,216,2/5/2020 12:58,2/5/2020 13:11,7.2951,80.638,7.28149,80.6208,131.49
214076267,10.5,331,318,4.1616,6,2/5/2020 13:01,2/5/2020 13:07,6.79208,79.911,6.79191,79.9108,77.98
214075875,10.5,420,16,0.9328,206,2/5/2020 13:02,2/5/2020 13:09,7.14387,79.8796,7.1682,79.8676,143.42
214078607,10.5,1598,732,42.3096,142,2/5/2020 13:12,2/5/2020 13:39,7.09029,79.9001,7.12562,79.9066,287.37
214078156,10.5,1268,105,6.1215,125,2/5/2020 13:13,2/5/2020 13:34,6.93781,79.8562,6.89558,79.8569,227.04
214079004,10.5,2847,1167,67.4526,1,2/5/2020 13:16,2/5/2020 14:03,6.89363,79.8546,6.85324,79.8704,354.14
214079941,10.5,1703,448,0,93,2/5/2020 13:17,2/5/2020 13:46,6.92094,79.8506,6.94273,79.8672,1277.16
214083416,5,645,210,12.243,0,2/5/2020 13:24,2/5/2020 13:35,6.89187,79.8771,6.8692,79.8746,155.08
214083847,10.5,1113,155,0,136,2/5/2020 13:31,2/5/2020 13:50,6.87574,79.881,6.89351,79.8554,185.15
214087043,5,294,1,0.0583,0,2/5/2020 13:37,2/5/2020 13:42,6.94933,79.8611,6.94507,79.8563,72.77
214086312,10.5,2629,358,0,196,2/5/2020 13:41,2/5/2020 14:25,6.93924,79.9869,6.93835,79.8526,892.58
214089584,5,430,10,0.583,0,2/5/2020 13:44,2/5/2020 13:52,6.85401,79.8735,6.83864,79.8772,116.54
214091575,5,396,2,0.1166,0,2/5/2020 13:51,2/5/2020 13:57,6.70659,80.0686,6.71456,80.0801,162.63
214093198,10.5,797,274,0,20,2/5/2020 13:57,2/5/2020 14:10,6.90421,79.9108,6.89029,79.9291,116.2
214093460,30.5,984,110,1.156,94,2/5/2020 13:59,2/5/2020 14:15,7.28759,80.6231,7.27125,80.6204,303.6
214094520,10.5,472,2,0,187,2/5/2020 14:09,2/5/2020 14:17,6.84267,79.98,6.85862,79.9648,641.57
214097813,10.5,3525,876,50.66899214,66,2/5/2020 14:14,2/5/2020 15:13,6.90942,79.8708,6.98804,79.9268,586.33
214097529,10.5,1620,397,0,8,2/5/2020 14:19,2/5/2020 14:46,6.88691,79.937,6.8655,79.8948,259.68
214101075,10.5,1715,79,0,146,2/5/2020 14:25,2/5/2020 14:54,6.85665,79.946,6.86029,80.0343,431.32
214102098,10.5,1106,122,0,57,2/5/2020 14:26,2/5/2020 14:44,7.04847,79.8962,6.98508,79.8868,287.27
214101422,10.5,820,13,0,180,2/5/2020 14:26,2/5/2020 14:40,7.17448,79.8875,7.13771,79.8785,255.88
214102545,30.5,1253,567,33.0561,3,2/5/2020 14:29,2/5/2020 14:49,6.90192,79.8537,6.92016,79.8536,159.85
214101998,10.5,249,5,0.2915,83,2/5/2020 14:29,2/5/2020 14:33,7.21002,79.8492,7.20894,79.8394,81.31
214101154,10.5,2960,957,55.35184889,373,2/5/2020 14:29,2/5/2020 15:19,7.28769,80.6321,7.3374,80.6475,426.82
214104120,10.5,658,107,6.2381,45,2/5/2020 14:31,2/5/2020 14:42,7.20929,79.8496,7.23236,79.8526,141.85
214107035,30.5,3690,530,30.66331483,43,2/5/2020 14:41,2/5/2020 15:42,6.89068,79.8637,7.00288,79.9209,666.19
214088968,10.5,28,26,0,394,2/5/2020 14:43,2/5/2020 14:44,7.21669,79.8726,7.20283,79.8823,60.5
214107909,10.5,758,88,5.1304,53,2/5/2020 14:46,2/5/2020 14:58,7.06129,79.8926,7.05454,79.9172,153.2
214108256,10.5,1735,360,0,251,2/5/2020 14:51,2/5/2020 15:20,6.87011,79.9188,6.88874,79.8732,247.14
214109560,10.5,1683,839,48.53478092,130,2/5/2020 14:57,2/5/2020 15:25,6.85907,79.8661,6.85963,79.8673,195.58
214111492,10.5,918,124,0,29,2/5/2020 14:58,2/5/2020 15:14,6.90264,79.9203,6.9264,79.9467,156.22
214112568,10.5,442,219,11.7912,126,2/5/2020 15:05,2/5/2020 15:12,6.80589,79.8742,6.80902,79.8831,96.98
214115214,10.5,461,78,0,96,2/5/2020 15:13,2/5/2020 15:20,5.94326,80.5491,5.94896,80.5386,103.35
214115024,10.5,3148,1251,72.3078,45,2/5/2020 15:14,2/5/2020 16:06,6.87019,79.8771,6.87025,79.877,457.26
214114916,10.5,751,122,7.0516,79,2/5/2020 15:16,2/5/2020 15:28,6.9365,79.9812,6.95492,79.9831,134.17
214115536,10.5,684,160,0,70,2/5/2020 15:17,2/5/2020 15:28,6.94255,79.8725,6.91441,79.8783,117.44
214115647,10.5,1378,35,2.023,227,2/5/2020 15:17,2/5/2020 15:40,7.2737,80.6093,7.29054,80.645,264
214116233,10.5,3363,677,39.1306,141,2/5/2020 15:22,2/5/2020 16:18,6.91284,79.895,6.91292,79.895,624.38
214117150,10.5,913,149,8.629740122,238,2/5/2020 15:30,2/5/2020 15:45,6.88738,79.8601,6.89533,79.853,142.48
214117136,10.5,775,772,0,68,2/5/2020 15:34,2/5/2020 15:47,7.00724,79.8698,7.00731,79.8699,60.5
214119002,10.5,4968,118,6.8204,202,2/5/2020 15:34,2/5/2020 16:57,6.89396,79.858,6.97699,79.926,555.03
214120405,10.5,666,433,0,64,2/5/2020 15:38,2/5/2020 15:49,6.88483,79.8761,6.88503,79.8767,60.5
214122034,10.5,1503,261,0,63,2/5/2020 15:46,2/5/2020 16:11,6.88889,79.8712,6.93298,79.844,235.35
214122710,10.5,1241,194,0,9,2/5/2020 15:50,2/5/2020 16:10,7.09238,80.0012,7.09359,79.9456,284.99
214122708,10.5,1340,51,0,19,2/5/2020 15:50,2/5/2020 16:13,6.8299,79.9395,6.87251,79.8857,310.24
214125811,10.5,871,372,20.808,45,2/5/2020 16:00,2/5/2020 16:14,6.9011,79.9003,6.91151,79.8823,122.69
214125987,10.5,1309,125,0,33,2/5/2020 16:01,2/5/2020 16:23,6.89152,79.8709,6.93426,79.8944,231.61
214124206,10.5,597,12,0,113,2/5/2020 16:01,2/5/2020 16:11,7.03311,79.9042,7.02972,79.9217,176.31
214119604,10.5,1044,414,23.9292,54,2/5/2020 16:02,2/5/2020 16:19,6.9309,79.876,6.92123,79.8661,159.15
214125886,30.5,1050,181,0,218,2/5/2020 16:06,2/5/2020 16:23,6.86456,79.8635,6.87104,79.9028,201.07
214131305,10.5,1363,208,0,97,2/5/2020 16:23,2/5/2020 16:46,7.28936,80.6415,7.31827,80.6448,212.06
214133747,30.5,374,30,1.749,68,2/5/2020 16:29,2/5/2020 16:36,6.86868,79.8751,6.86264,79.8663,105.18
214135548,10.5,704,365,21.2795,89,2/5/2020 16:34,2/5/2020 16:46,7.32304,80.6402,7.32271,80.6399,116.97
214131696,10.5,37,20,0,96,2/5/2020 16:42,2/5/2020 16:42,6.8884,79.8584,6.92377,79.8604,179.17
214139073,10.5,2811,572,33.3476,85,2/5/2020 16:45,2/5/2020 17:32,6.96666,79.8995,6.89784,79.8559,455.92
214138948,10.5,542,27,0,79,2/5/2020 16:47,2/5/2020 16:56,6.85917,79.8884,6.87509,79.9008,114.11
214128029,10.5,28,22,0,363,2/5/2020 16:55,2/5/2020 16:56,6.83488,79.8769,6.83489,79.8769,60.5
214141654,10.5,1437,37,0,95,2/5/2020 16:56,2/5/2020 17:20,6.85036,79.9434,6.86555,80.0131,320.26
214143295,10.5,1948,805,35.2002,31,2/5/2020 16:57,2/5/2020 17:29,6.9494,79.8739,6.89658,79.8765,234.75
214144699,10.5,1776,314,18.1492,66,2/5/2020 17:00,2/5/2020 17:29,7.04759,79.913,6.99917,79.9004,342.27
214141757,10.5,1337,330,10.4618,120,2/5/2020 17:00,2/5/2020 17:22,6.88186,79.8579,6.84689,79.8662,214.29
214144323,10.5,2568,319,0,11,2/5/2020 17:04,2/5/2020 17:47,6.82339,79.896,6.84583,79.9889,488.91
214145473,10.5,1926,271,0,224,2/5/2020 17:06,2/5/2020 17:38,6.8843,79.9087,6.90309,79.8586,331.06
214148530,10.5,1405,376,21.77963793,50,2/5/2020 17:09,2/5/2020 17:32,6.79741,79.9293,6.79011,79.9974,331.64
214146818,10.5,64998,63991,3691.8016,313,2/5/2020 17:13,2/6/2020 11:16,6.87974,79.9415,6.8741,79.9434,4149.9
214150047,10.5,28,12,0,42,2/5/2020 17:16,2/5/2020 17:16,6.9523,79.9019,6.95535,79.9011,60.5
214150517,10.5,1620,166,9.5948,284,2/5/2020 17:16,2/5/2020 17:43,6.03328,80.2154,6.01101,80.2908,393.33
214150803,10.5,1123,241,13.9653352,110,2/5/2020 17:17,2/5/2020 17:36,7.2903,80.6305,7.30895,80.6433,164.65
214154040,10.5,394,112,6.507493194,160,2/5/2020 17:24,2/5/2020 17:31,6.86911,79.8666,6.87107,79.8711,99.38
214157770,5,647,64,3.7312,0,2/5/2020 17:25,2/5/2020 17:36,6.9106,79.8498,6.92348,79.8477,156.17
214156142,10.5,1373,111,0,40,2/5/2020 17:25,2/5/2020 17:48,7.07637,79.8913,7.13331,79.9337,336.08
214156549,30.5,2810,798,46.1244,113,2/5/2020 17:34,2/5/2020 18:21,6.93677,79.8479,6.90334,79.8519,238.25
214160240,10.5,723,20,0,94,2/5/2020 17:36,2/5/2020 17:48,7.2914,80.6359,7.31846,80.6318,174.52
214164248,5,163,5,0.2915,0,2/5/2020 17:42,2/5/2020 17:44,6.84357,79.9146,6.85064,79.9122,60.81
214163811,10.5,622,138,7.9764,50,2/5/2020 17:46,2/5/2020 17:56,6.04521,80.2075,6.03307,80.2158,139.63
214163600,10.5,6412,505,0,604,2/5/2020 18:03,2/5/2020 19:50,7.04801,80.5317,7.36968,80.6134,1868.82
214170106,10.5,5711,1036,59.91986119,127,2/5/2020 18:03,2/5/2020 19:38,6.80375,79.8809,6.99981,79.8693,1002.03
214172094,10.5,322,10,0,27,2/5/2020 18:08,2/5/2020 18:14,7.2003,79.8462,7.20988,79.8372,90.18
214171916,10.5,1468,193,0,161,2/5/2020 18:10,2/5/2020 18:35,6.85347,79.8881,6.90712,79.8583,281.58
214172694,10.5,539,156,0.2312,273,2/5/2020 18:13,2/5/2020 18:22,6.79839,79.9273,6.77786,79.9279,215.36
214175457,10.5,683,43,0,22,2/5/2020 18:18,2/5/2020 18:30,6.83524,79.9314,6.83058,79.9059,173.67
214175894,10.5,1266,400,23.16633267,124,2/5/2020 18:20,2/5/2020 18:41,6.90331,79.9482,6.91784,79.9679,179.44
214177505,10.5,1286,20,0,44,2/5/2020 18:23,2/5/2020 18:45,7.09098,79.9977,7.0272,79.981,363.84
214178222,10.5,487,0,0,9,2/5/2020 18:24,2/5/2020 18:32,6.92794,79.9277,6.9174,79.9395,133.49
214178624,10.5,940,20,0,0,2/5/2020 18:24,2/5/2020 18:40,6.87645,79.991,6.90955,80.0011,190.28
214180491,10.5,2141,882,38.7838,104,2/5/2020 18:34,2/5/2020 19:09,7.27792,80.6182,7.31917,80.6291,342.23
214181099,10.5,1094,420,24.276,3,2/5/2020 18:34,2/5/2020 18:52,6.8438,79.9247,6.86327,79.9214,142.98
214181178,10.5,1252,111,0,59,2/5/2020 18:34,2/5/2020 18:55,7.03024,79.8964,7.03406,79.9357,228.32
214181011,10.5,1920,333,19.2474,127,2/5/2020 18:38,2/5/2020 19:10,6.87918,79.8909,6.85879,79.9373,268.24
214148294,10.5,34,11,0,102,2/5/2020 18:38,2/5/2020 18:39,6.8549,79.9271,6.92053,79.8661,451.85
214185679,10.5,4563,2035,117.623,5,2/5/2020 18:47,2/5/2020 20:03,6.92196,79.8666,6.86489,79.9172,491.78
214181840,10.5,38,36,0,413,2/5/2020 18:51,2/5/2020 18:51,6.83416,79.9864,6.84537,79.9797,60.5
214189700,10.5,438,10,0,6,2/5/2020 19:01,2/5/2020 19:08,6.84453,79.9695,6.86438,79.9744,113.94
214189033,10.5,2288,1278,73.9216961,128,2/5/2020 19:02,2/5/2020 19:41,6.86951,79.8808,6.84182,79.8989,256.58
214190693,10.5,950,10,0,14,2/5/2020 19:08,2/5/2020 19:24,7.29298,80.6364,7.2871,80.6061,201.71
214193516,10.5,630,197,11.3866,24,2/5/2020 19:17,2/5/2020 19:28,7.06224,79.8944,7.04755,79.9016,127.46
214193236,10.5,1129,444,25.6632,24,2/5/2020 19:19,2/5/2020 19:38,6.84767,79.8946,6.84997,79.874,131.17
214194756,10.5,1508,452,26.1256,98,2/5/2020 19:28,2/5/2020 19:53,6.77136,79.9391,6.77142,79.9391,265.12
214195121,10.5,1185,62,0,174,2/5/2020 19:35,2/5/2020 19:54,7.00794,79.8895,7.02817,79.9234,232.25
214183752,10.5,36,33,0,143,2/5/2020 19:35,2/5/2020 19:36,6.89385,79.8559,6.85741,79.865,60.5
214197012,10.5,784,238,13.7564,120,2/5/2020 19:38,2/5/2020 19:52,7.31546,80.6407,7.2981,80.653,130.05
214197562,10.5,2998,1467,84.7926,51,2/5/2020 19:42,2/5/2020 20:32,6.88713,79.8711,6.92191,79.9135,379.03
214200515,10.5,3110,620,0,74,2/5/2020 19:53,2/5/2020 20:45,6.89465,79.8797,7.0048,79.8849,657.87
214203304,5,226,0,0,0,2/5/2020 19:59,2/5/2020 20:03,6.90385,79.9241,6.90291,79.9351,78.92
214206542,10.5,1252,479,27.9257,53,2/5/2020 20:19,2/5/2020 20:40,6.89648,79.8912,6.87428,79.8917,202.12
214207479,10.5,3037,1267,73.2326,156,2/5/2020 20:25,2/5/2020 21:16,7.27713,80.5943,7.28694,80.7396,486.77
214209280,10.5,190,14,0,265,2/5/2020 20:32,2/5/2020 20:35,6.82219,79.8693,6.82264,79.8739,60.5
214213340,10.5,642,24,0,115,2/5/2020 20:42,2/5/2020 20:53,6.93418,79.9851,6.92298,80.0109,177.58
214215771,5,158,0,0,0,2/5/2020 20:48,2/5/2020 20:51,6.87942,79.9599,6.8709,79.9552,65.4
214216733,10.5,830,46,0,172,2/5/2020 20:57,2/5/2020 21:11,6.78352,79.981,6.80159,79.9229,921.64
214216164,10.5,3294,931,23.5246,46,2/5/2020 20:58,2/5/2020 21:52,7.1326,79.8864,6.97071,79.872,1757.57
214217869,10.5,1328,260,0,251,2/5/2020 21:08,2/5/2020 21:30,6.88437,79.887,6.93467,79.8544,284.91
214221191,5,1181,758,44.1914,0,2/5/2020 21:16,2/5/2020 21:36,6.84717,79.9264,6.85166,79.9252,132.07
214220354,10.5,679,45,2.6235,98,2/5/2020 21:29,2/5/2020 21:40,6.95322,79.8936,6.92954,79.9014,136.47
214222200,10.5,1339,103,0,31,2/5/2020 21:30,2/5/2020 21:53,6.94311,79.8908,6.92771,79.9377,259.69
214225750,10.5,1327,163,9.5029,78,2/5/2020 22:00,2/5/2020 22:22,6.83629,79.8694,6.92705,79.8446,378.38
214225347,10.5,491,98,5.6644,411,2/5/2020 22:01,2/5/2020 22:10,6.8793,80.0103,6.8624,80.0087,88.17
214225997,10.5,918,225,13.005,59,2/5/2020 22:02,2/5/2020 22:17,7.13384,80.0867,7.13859,80.1159,216.83
214226713,10.5,1070,30,0,24,2/5/2020 22:09,2/5/2020 22:27,6.86093,79.9578,6.90727,79.9335,366.77
214227080,10.5,944,20,1.166,288,2/5/2020 22:21,2/5/2020 22:37,7.09583,79.8951,7.14562,79.8734,287.25
214228204,10.5,1515,9,0,11,2/5/2020 22:23,2/5/2020 22:48,6.95655,79.8825,7.10356,79.8913,768.72
214228458,10.5,620,5,0,137,2/5/2020 22:30,2/5/2020 22:41,6.78959,79.8859,6.76101,79.8996,165.08
214229249,10.5,339,9,0.5247,5,2/5/2020 22:42,2/5/2020 22:47,6.71986,80.0566,6.75194,80.0535,122.12
214231030,10.5,747,76,0,0,2/5/2020 23:13,2/5/2020 23:25,6.92875,79.8446,6.91695,79.8775,186.04
214233167,5,1174,160,9.328,0,2/6/2020 0:01,2/6/2020 0:20,6.84115,79.8672,6.85029,79.8923,295.12
214233468,10.5,2866,123,0,10,2/6/2020 0:12,2/6/2020 1:00,6.80942,79.8833,6.50618,79.9809,1406.26
214238858,10.5,1250,233,6.5314,136,2/6/2020 6:18,2/6/2020 6:39,6.83572,79.9327,6.8666,79.89,668.76
214240954,10.5,4632,1932,107.797,30,2/6/2020 6:30,2/6/2020 7:47,6.98123,79.9415,6.88733,79.8614,723.46
214241659,10.5,2905,468,20.6346,515,2/6/2020 6:48,2/6/2020 7:37,7.03297,80.091,7.13296,80.0024,829.43
214245334,10.5,829,205,11.88637855,50,2/6/2020 7:00,2/6/2020 7:14,7.09015,79.9949,7.07606,80.0137,131.35
214246675,10.5,1366,350,0,13,2/6/2020 7:12,2/6/2020 7:35,6.91846,79.8666,6.95487,79.8615,204.89
214247570,10.5,3111,786,45.4308,29,2/6/2020 7:15,2/6/2020 8:07,6.84764,79.9602,6.9111,79.8809,526.1
214250646,10.5,1116,190,0,32,2/6/2020 7:30,2/6/2020 7:49,6.92358,79.8777,6.92905,79.8444,243.21
214251257,30.5,2729,86,0,90,2/6/2020 7:41,2/6/2020 8:26,6.95103,79.8605,7.0833,79.8922,729.53
214253750,10.5,613,40,2.332,54,2/6/2020 7:43,2/6/2020 7:53,7.31102,80.6386,7.29392,80.637,130.95
214253637,10.5,907,154,0,21,2/6/2020 7:43,2/6/2020 7:58,6.94164,79.8619,6.96713,79.9002,227.8
214255576,10.5,3347,964,55.75797467,108,2/6/2020 7:57,2/6/2020 8:53,6.92904,79.8704,6.83857,79.8723,487.63
214258295,10.5,259,3,0,87,2/6/2020 7:57,2/6/2020 8:01,7.20356,79.8562,7.19574,79.8548,98.73
214260320,10.5,3737,609,35.2002,15,2/6/2020 8:04,2/6/2020 9:06,7.03955,79.8967,6.91109,79.8583,679.34
214258585,10.5,678,14,0,263,2/6/2020 8:04,2/6/2020 8:15,6.72577,80.0969,6.72782,80.0545,225.17
214261776,10.5,2067,1101,56.4706,16,2/6/2020 8:14,2/6/2020 8:48,6.91914,79.8808,6.89264,79.8535,277.28
214262317,10.5,765,92,5.3176,95,2/6/2020 8:16,2/6/2020 8:28,7.4943,80.3446,7.48915,80.3678,159.07
214261882,10.5,3206,362,0,435,2/6/2020 8:20,2/6/2020 9:13,6.80424,79.9317,6.92016,79.8534,631.02
214265222,10.5,1545,201,4.624,49,2/6/2020 8:26,2/6/2020 8:51,6.80727,79.8915,6.86095,79.8907,291.58
214267001,10.5,736,181,0,69,2/6/2020 8:30,2/6/2020 8:43,6.91899,79.8674,6.90174,79.8537,138.34
214267829,10.5,1837,77,4.4891,12,2/6/2020 8:34,2/6/2020 9:04,6.81721,79.87,6.89302,79.8743,354.53
214267592,10.5,368,3,0.2312,108,2/6/2020 8:34,2/6/2020 8:40,7.10796,79.8839,7.1072,79.8975,99.99
214268375,10.5,381,38,0,100,2/6/2020 8:42,2/6/2020 8:48,7.29282,80.625,7.29344,80.6359,97.18
214267400,10.5,1849,457,0,166,2/6/2020 8:44,2/6/2020 9:15,7.02865,79.9108,7.00562,79.9573,370.96
214272457,5,13861,6985,407.2255,0,2/6/2020 8:50,2/6/2020 12:41,6.90681,79.8747,6.91005,79.8717,1803.3
214272162,10.5,475,8,0,76,2/6/2020 8:51,2/6/2020 8:59,6.79504,79.9406,6.77095,79.9378,133.09
214272409,10.5,2199,78,4.5474,108,2/6/2020 8:55,2/6/2020 9:31,6.85755,79.9163,6.91958,79.8645,442.1
214272671,10.5,2127,519,29.9982,266,2/6/2020 9:00,2/6/2020 9:35,6.89446,79.9296,6.91168,79.8684,298.78
214273533,30.5,1542,600,34.98,150,2/6/2020 9:06,2/6/2020 9:32,6.84305,79.8724,6.87827,79.8635,254.91
214274661,10.5,1262,170,9.911,65,2/6/2020 9:09,2/6/2020 9:30,6.82166,79.9198,6.83852,79.9091,232.51
214273383,10.5,31,26,0,160,2/6/2020 9:18,2/6/2020 9:18,7.21664,79.8595,7.25271,79.8728,248.26
214277208,10.5,703,175,10.2025,122,2/6/2020 9:23,2/6/2020 9:35,6.89639,79.8577,6.91858,79.8511,132.42
214277533,10.5,1617,172,0,74,2/6/2020 9:27,2/6/2020 9:54,7.06724,79.8875,7.06014,79.8954,325.45
214277851,10.5,1741,290,0,19,2/6/2020 9:29,2/6/2020 9:58,6.8526,79.8674,6.8949,79.8828,238.32
214281389,10.5,212,29,0,26,2/6/2020 9:48,2/6/2020 9:51,7.19181,79.8616,7.20377,79.856,101.28
214282139,10.5,1081,768,44.3904,9,2/6/2020 9:50,2/6/2020 10:08,7.20446,79.8414,7.20459,79.8413,129.91
214283351,5,662,164,9.5612,0,2/6/2020 9:56,2/6/2020 10:07,6.90639,79.8535,6.91907,79.8606,144.48
214282309,10.5,756,643,0,115,2/6/2020 9:59,2/6/2020 10:12,7.46853,80.6223,7.46669,80.6188,554.25
214282581,10.5,1868,884,49.13,371,2/6/2020 10:00,2/6/2020 10:31,7.06662,79.891,7.11026,79.9043,290.37
214282781,10.5,490,14,0,38,2/6/2020 10:01,2/6/2020 10:09,6.92666,79.8531,6.92641,79.8458,102.44
214283424,10.5,2291,227,0,145,2/6/2020 10:02,2/6/2020 10:40,6.88727,79.8549,6.75773,79.8895,565.36
214284375,5,1171,126,7.3458,0,2/6/2020 10:03,2/6/2020 10:23,7.02922,79.9218,6.99152,79.9453,296.78
214284223,30.5,2863,945,54.621,5,2/6/2020 10:06,2/6/2020 10:54,6.85464,79.8976,6.85447,79.8975,516.47
214285748,10.5,514,13,0,3,2/6/2020 10:16,2/6/2020 10:25,6.877,79.8605,6.9055,79.8549,131.79
214287321,5,546,65,3.7895,0,2/6/2020 10:23,2/6/2020 10:33,7.19234,79.8613,7.22248,79.8474,177.06
214284936,10.5,707,24,1.3872,118,2/6/2020 10:25,2/6/2020 10:37,6.89812,79.881,6.90471,79.8789,72.38
214287230,10.5,675,19,0,155,2/6/2020 10:28,2/6/2020 10:40,7.25883,80.5984,7.27619,80.6123,156.54
214289024,10.5,2025,387,0,82,2/6/2020 10:40,2/6/2020 11:14,6.88129,79.8989,6.9397,79.8782,308.22
214289687,10.5,582,22,0,59,2/6/2020 10:46,2/6/2020 10:56,7.13125,79.8897,7.16594,79.8847,168.09
214289982,10.5,444,158,9.2114,139,2/6/2020 10:47,2/6/2020 10:54,6.71342,80.061,6.71697,80.0631,79.71
214289360,10.5,3758,398,0,10,2/6/2020 10:48,2/6/2020 11:50,6.75976,79.891,6.9148,79.8839,729.52
214290668,10.5,4974,2762,161.0246,51,2/6/2020 10:53,2/6/2020 12:16,6.87867,79.867,6.87859,79.867,508.13
214291275,10.5,938,15,0,102,2/6/2020 10:55,2/6/2020 11:11,7.28784,80.6321,7.29373,80.6542,180.29
214291571,10.5,1421,33,0,155,2/6/2020 11:05,2/6/2020 11:29,6.79512,79.9218,6.83932,79.988,388.41
214294258,10.5,3001,43,2.5069,157,2/6/2020 11:13,2/6/2020 12:03,7.29788,80.6364,7.20444,80.6615,615.96
214294125,10.5,2859,1092,63.1176,28,2/6/2020 11:14,2/6/2020 12:02,7.26062,80.5517,7.26052,80.5519,314.23
214295304,10.5,1667,632,36.5296,13,2/6/2020 11:20,2/6/2020 11:48,6.90595,79.9659,6.90598,79.9659,293.07
214295680,10.5,954,464,26.8192,148,2/6/2020 11:23,2/6/2020 11:39,6.89409,79.8765,6.87993,79.8708,145.06
214298017,10.5,1281,186,0,11,2/6/2020 11:32,2/6/2020 11:54,6.87468,79.8658,6.91899,79.867,206.43
214299462,5,200,10,0.583,0,2/6/2020 11:38,2/6/2020 11:42,6.94247,79.8784,6.93909,79.8813,60.58
214298769,10.5,555,105,6.1215,49,2/6/2020 11:39,2/6/2020 11:48,6.85549,79.8634,6.87142,79.8588,102.52
214302413,10.5,581,0,0,58,2/6/2020 11:58,2/6/2020 12:08,6.7128,79.9082,6.70733,79.9515,175.52
214303215,10.5,1149,114,0,20,2/6/2020 12:00,2/6/2020 12:19,6.88906,79.8574,6.87055,79.8867,174.06
214304625,5,471,2,0.1166,0,2/6/2020 12:01,2/6/2020 12:09,6.96337,79.9614,6.93647,79.9719,189.63
214304426,10.5,1363,524,30.32715673,11,2/6/2020 12:03,2/6/2020 12:26,6.98863,79.8923,7.00222,79.8981,187.84
214303195,10.5,2171,1091,63.6053,319,2/6/2020 12:03,2/6/2020 12:39,6.86605,79.8656,6.86466,79.8635,220.2
214304814,10.5,3173,1426,82.4228,410,2/6/2020 12:10,2/6/2020 13:03,6.89326,79.8556,6.85574,79.8847,408.59
214305978,10.5,856,216,0,129,2/6/2020 12:14,2/6/2020 12:28,6.94391,79.8657,6.91873,79.8669,130.51
214305952,10.5,1658,181,10.4618,49,2/6/2020 12:14,2/6/2020 12:42,6.83631,79.9039,6.87492,79.9399,348.21
214309886,10.5,781,21,0,29,2/6/2020 12:24,2/6/2020 12:37,7.29227,80.6346,7.28298,80.6089,185.45
214311158,10.5,6016,3968,229.398827,86,2/6/2020 12:32,2/6/2020 14:12,7.29888,80.6386,7.29889,80.6387,547.67
214311210,10.5,474,12,0,434,2/6/2020 12:40,2/6/2020 12:48,6.84684,79.9264,6.83549,79.9138,106.04
214312433,10.5,1264,282,16.33566106,59,2/6/2020 12:43,2/6/2020 13:04,6.85934,79.92,6.87779,79.8935,150.54
214313903,30.5,2204,99,0,334,2/6/2020 12:47,2/6/2020 13:24,6.88481,79.8575,6.80038,79.9312,535.54
214315904,10.5,2891,603,34.8998712,73,2/6/2020 12:53,2/6/2020 13:41,6.93422,79.8482,6.8832,79.9302,450.85
214315359,10.5,2264,172,0,109,2/6/2020 12:56,2/6/2020 13:33,6.93392,79.8494,6.859,79.8723,376.39
214318004,5,170,27,1.5741,0,2/6/2020 12:56,2/6/2020 12:59,6.89698,79.8522,6.90111,79.853,61.57
214317999,10.5,1046,35,0,99,2/6/2020 13:06,2/6/2020 13:23,7.29982,80.606,7.29204,80.6374,236.24
214318999,10.5,856,37,2.149455838,210,2/6/2020 13:09,2/6/2020 13:23,7.07647,80.0136,7.1114,80.0543,269.46
214320876,10.5,604,231,13.39238298,41,2/6/2020 13:10,2/6/2020 13:20,6.93709,79.98,6.92913,79.9816,112.74
214320475,10.5,1439,163,0,58,2/6/2020 13:11,2/6/2020 13:35,7.32585,80.673,7.29326,80.6371,387.17
214321863,10.5,1008,406,23.6698,57,2/6/2020 13:14,2/6/2020 13:31,7.1144,79.8977,7.1328,79.8886,208.44
214325313,5,227,1,0.0583,0,2/6/2020 13:26,2/6/2020 13:30,6.80228,79.9319,6.80087,79.9235,63.89
214323772,10.5,1855,403,23.33734981,68,2/6/2020 13:27,2/6/2020 13:58,6.91249,79.865,6.87246,79.8834,220.94
214324590,10.5,1205,92,5.3176,202,2/6/2020 13:31,2/6/2020 13:51,7.29621,80.6367,7.3222,80.6105,257.96
214323825,10.5,747,195,0,594,2/6/2020 13:35,2/6/2020 13:47,6.91355,79.8782,6.89024,79.8652,121.12
214330216,30.5,2369,684,39.5352,30,2/6/2020 13:49,2/6/2020 14:29,6.90236,79.8515,6.93532,79.845,172.91
214329722,10.5,2052,319,18.4382,152,2/6/2020 13:50,2/6/2020 14:24,6.04346,80.237,6.07586,80.1567,417.75
214330075,10.5,890,195,0,202,2/6/2020 13:50,2/6/2020 14:05,6.8282,79.9096,6.84982,79.8812,146.17
214330728,30.5,269,57,3.3231,108,2/6/2020 13:51,2/6/2020 13:55,6.86646,79.8602,6.86052,79.8618,94.34
214326131,10.5,768,79,0,139,2/6/2020 13:53,2/6/2020 14:05,7.05772,79.8921,7.0524,79.9188,346.84
214333810,10.5,825,128,0,155,2/6/2020 14:06,2/6/2020 14:20,6.78072,79.9697,6.79869,79.9264,189.68
214335787,10.5,2546,1183,68.3774,362,2/6/2020 14:16,2/6/2020 14:58,7.29253,80.6354,7.27208,80.6643,257.32
214337201,30.5,589,20,0,57,2/6/2020 14:16,2/6/2020 14:26,6.92013,79.8667,6.9014,79.8535,143.53
214338487,10.5,1427,75,0,34,2/6/2020 14:19,2/6/2020 14:43,7.00276,79.9548,6.99906,79.8983,673.94
214337934,30.5,1479,40,0,49,2/6/2020 14:21,2/6/2020 14:45,6.88684,79.8774,6.89544,79.9247,404.58
214339884,10.5,562,22,0,86,2/6/2020 14:28,2/6/2020 14:37,6.98832,79.8704,6.98918,79.8877,176.19
214340570,30.5,697,64,0,134,2/6/2020 14:28,2/6/2020 14:40,6.88879,79.8593,6.8873,79.8835,196.55
214342309,5,578,311,18.1313,0,2/6/2020 14:29,2/6/2020 14:39,7.07188,79.8929,7.07954,79.8941,95.17
214329056,10.5,3094,1542,77.163,106,2/6/2020 14:31,2/6/2020 15:23,6.88091,79.8907,6.88094,79.8906,355.82
214343733,30.5,548,145,8.4535,15,2/6/2020 14:39,2/6/2020 14:48,7.2917,80.6355,7.29417,80.6417,112.63
214342007,10.5,572,47,0,250,2/6/2020 14:39,2/6/2020 14:49,7.005,79.9618,7.02526,79.9579,135.46
214343176,10.5,714,70,4.081,110,2/6/2020 14:42,2/6/2020 14:54,7.27567,80.616,7.2951,80.6488,172.97
214344290,10.5,2974,699,0,143,2/6/2020 14:45,2/6/2020 15:34,6.81403,79.9553,6.87674,79.8618,568.82
214344006,10.5,202,9,0,285,2/6/2020 14:49,2/6/2020 14:53,7.24837,79.8459,7.25514,79.8453,599.13
214348257,10.5,1089,13,0.7514,18,2/6/2020 14:55,2/6/2020 15:13,7.20671,79.8408,7.22903,79.899,309.23
214349319,10.5,375,93,0,200,2/6/2020 15:05,2/6/2020 15:11,6.89071,79.9446,6.89234,79.927,230.13
214348856,10.5,682,286,0,316,2/6/2020 15:05,2/6/2020 15:17,7.474,80.6263,7.46829,80.6405,479.77
214353981,30.5,1563,277,0,50,2/6/2020 15:30,2/6/2020 15:56,6.91198,79.8507,6.84269,79.8752,322.37
214356615,40.5,852,190,0,53,2/6/2020 15:38,2/6/2020 15:52,6.8817,79.8901,6.90997,79.8947,163.25
214356697,10.5,1157,153,0,24,2/6/2020 15:38,2/6/2020 15:57,6.87079,79.8861,6.82303,79.9005,224.17
214355465,10.5,31,5,0,61,2/6/2020 15:40,2/6/2020 15:41,6.97867,79.937,6.98326,79.9328,77.94
214358178,10.5,496,35,0,142,2/6/2020 15:47,2/6/2020 15:55,7.1032,79.9883,7.09256,80.002,128.35
214356625,10.5,161,159,0,152,2/6/2020 15:56,2/6/2020 15:58,6.91651,79.8522,6.92942,79.8635,171.51
214359634,10.5,6375,2223,129.6009,99,2/6/2020 15:56,2/6/2020 17:43,6.94499,79.8683,6.94499,79.8682,760.79
214360563,10.5,1210,32,1.858084404,129,2/6/2020 15:58,2/6/2020 16:18,7.22826,79.8607,7.20733,79.8225,250.82
214361808,10.5,611,7,0,19,2/6/2020 15:59,2/6/2020 16:09,6.87676,79.9908,6.85184,80.0077,133.22
214362060,10.5,655,52,3.0056,17,2/6/2020 16:05,2/6/2020 16:16,7.28778,80.6284,7.30814,80.6347,155.88
214362465,10.5,289,19,1.1077,132,2/6/2020 16:09,2/6/2020 16:14,6.8783,79.902,6.87225,79.8903,87.72
214370771,10.5,628,26,0,93,2/6/2020 16:36,2/6/2020 16:47,7.00306,79.8977,7.02981,79.8978,201.76
214371324,10.5,716,2,0,75,2/6/2020 16:39,2/6/2020 16:51,7.0305,79.8977,7.03688,79.926,199.76
214372384,40.5,1235,269,0,65,2/6/2020 16:42,2/6/2020 17:03,6.87022,79.8786,6.89544,79.8936,202.04
214371928,10.5,276,23,0,199,2/6/2020 16:44,2/6/2020 16:49,7.03843,79.8948,7.05205,79.8967,92.79
214371466,10.5,4958,1420,82.10069194,159,2/6/2020 16:45,2/6/2020 18:08,6.8459,79.9262,6.84423,79.9254,872.03
214376312,10.5,1714,682,39.4196,98,2/6/2020 16:56,2/6/2020 17:25,7.27731,80.6158,7.28108,80.6142,244.34
214376168,10.5,2508,481,27.8018,180,2/6/2020 16:59,2/6/2020 17:41,6.88449,79.8597,6.89199,79.8995,354.04
214377572,10.5,1399,23,0,69,2/6/2020 17:03,2/6/2020 17:27,6.03722,80.2241,6.0804,80.2855,357.84
214375941,10.5,922,282,16.2996,481,2/6/2020 17:04,2/6/2020 17:19,6.0666,80.2634,6.05492,80.2574,222.49
214379841,30.5,1491,261,0,18,2/6/2020 17:05,2/6/2020 17:30,6.88272,79.8866,6.91369,79.8523,251.89
214379037,10.5,1386,513,29.6514,4,2/6/2020 17:09,2/6/2020 17:32,6.88976,79.9008,6.91081,79.8891,170.04
214379090,10.5,2290,210,0,257,2/6/2020 17:10,2/6/2020 17:48,6.96136,80.0082,6.86931,79.9654,672.8
214385681,10.5,1117,94,0,72,2/6/2020 17:20,2/6/2020 17:39,7.17734,79.8924,7.14186,79.9014,240.91
214386015,10.5,690,50,2.904097561,81,2/6/2020 17:23,2/6/2020 17:34,6.85156,79.885,6.85323,79.8699,139.49
214389113,10.5,1260,485,28.08059423,14,2/6/2020 17:28,2/6/2020 17:49,6.87456,79.8956,6.86854,79.922,162.98
214388867,10.5,61,24,0,164,2/6/2020 17:28,2/6/2020 17:29,7.28653,80.6412,7.28763,80.6439,60.5
214389498,10.5,778,354,20.6382,211,2/6/2020 17:36,2/6/2020 17:49,7.00768,79.8853,6.99302,79.8861,137.21
214391617,10.5,3791,712,41.1536,113,2/6/2020 17:37,2/6/2020 18:40,6.84373,79.9682,6.93429,79.8486,729.71
214392384,10.5,2800,605,35.2715,88,2/6/2020 17:40,2/6/2020 18:27,6.90701,79.9311,6.9016,79.8528,396.82
214396317,10.5,607,159,9.2697,8,2/6/2020 17:49,2/6/2020 17:59,6.84001,79.9258,6.85333,79.9214,106.21
214393803,10.5,435,28,1.6184,204,2/6/2020 17:49,2/6/2020 17:57,7.30645,80.6341,7.31073,80.6356,119.48
214395957,10.5,4266,1662,87.2202,27,2/6/2020 17:51,2/6/2020 19:02,6.891,79.9294,6.86664,79.868,686.7
214398142,10.5,463,31,1.8073,37,2/6/2020 17:52,2/6/2020 18:00,7.29713,80.6369,7.30685,80.6304,98.31
214395052,30.5,1215,80,0,275,2/6/2020 17:54,2/6/2020 18:14,6.90578,79.8953,6.86617,79.8817,229.76
214397874,10.5,2828,221,0,117,2/6/2020 17:54,2/6/2020 18:41,6.9394,79.9873,7.02455,79.9088,695.39
214398638,30.5,2643,710,41.0852788,87,2/6/2020 17:57,2/6/2020 18:41,6.91867,79.8668,6.97773,79.919,445.54
214399282,10.5,1260,534,30.8652,53,2/6/2020 18:01,2/6/2020 18:22,7.29342,80.6343,7.31215,80.6431,181.8
214395423,10.5,1668,170,0,7,2/6/2020 18:01,2/6/2020 18:29,6.86319,79.8877,6.92624,79.845,360.31
214400331,10.5,1269,234,0,35,2/6/2020 18:07,2/6/2020 18:28,7.02857,79.9228,7.0636,79.9313,844.7
214400560,10.5,2383,165,0,149,2/6/2020 18:07,2/6/2020 18:47,6.77282,79.925,6.84148,79.9865,508
214405878,25,1825,640,37.312,0,2/6/2020 18:15,2/6/2020 18:45,6.91297,79.8564,6.87801,79.8776,314.99
214401761,10.5,548,65,0,193,2/6/2020 18:20,2/6/2020 18:29,6.72204,80.0118,6.71028,79.9913,125.25
214406768,10.5,1416,380,0,75,2/6/2020 18:23,2/6/2020 18:46,6.96793,79.8695,6.93136,79.8701,190.35
214411336,10.5,742,3,0,4,2/6/2020 18:34,2/6/2020 18:46,6.81757,79.8903,6.84647,79.8661,235.84
214411792,10.5,1231,129,7.4562,42,2/6/2020 18:38,2/6/2020 18:59,6.75576,79.9079,6.78893,79.8767,266.2
214411509,10.5,814,10,0.578,55,2/6/2020 18:39,2/6/2020 18:53,7.00158,79.951,6.99989,79.9275,186.49
214414513,10.5,1464,142,0,48,2/6/2020 18:49,2/6/2020 19:13,7.02048,79.9041,7.00278,79.9533,283.52
214415566,10.5,1589,133,0,36,2/6/2020 18:52,2/6/2020 19:18,6.94814,79.8576,6.99328,79.8781,243.91
214414961,10.5,2343,659,38.12772729,313,2/6/2020 18:53,2/6/2020 19:32,6.93703,79.9813,6.89175,79.9579,301.61
214417549,5,183,61,3.5563,0,2/6/2020 18:56,2/6/2020 18:59,7.06395,79.8944,7.06728,79.8959,63.55
214414764,60.5,1658,500,29.15,59,2/6/2020 18:57,2/6/2020 19:24,6.91692,79.8598,6.91311,79.8982,276.6
214415814,40.5,1645,336,0,83,2/6/2020 18:58,2/6/2020 19:25,6.90998,79.8947,6.9462,79.8594,290.11
214417228,10.5,1419,54,0,54,2/6/2020 18:58,2/6/2020 19:22,6.91647,79.9727,6.97611,79.9763,302.77
214416193,10.5,631,235,13.62391265,89,2/6/2020 19:00,2/6/2020 19:11,6.80003,79.8889,6.78772,79.8891,130.03
214418639,10.5,1514,267,15.47157121,141,2/6/2020 19:09,2/6/2020 19:34,6.8432,79.8661,6.87948,79.8621,211.53
214419921,10.5,1827,406,23.5070518,106,2/6/2020 19:11,2/6/2020 19:41,6.8971,79.8595,6.88405,79.9036,281.32
214422000,5,450,31,1.8073,0,2/6/2020 19:11,2/6/2020 19:19,6.83737,79.9181,6.85488,79.9133,119.96
214420468,10.5,1438,161,0,113,2/6/2020 19:18,2/6/2020 19:42,6.93691,79.98,6.93681,79.9109,340.32
214424467,5,304,8,0.4664,0,2/6/2020 19:21,2/6/2020 19:26,7.03153,79.9221,7.02593,79.9288,71.14
214424358,10.5,620,20,0,5,2/6/2020 19:23,2/6/2020 19:33,7.02069,79.8994,7.02975,79.9217,134.19
214423472,10.5,1396,132,0,33,2/6/2020 19:25,2/6/2020 19:48,6.84475,79.9317,6.88858,79.8998,247.87
214425149,10.5,392,12,0.6996,66,2/6/2020 19:26,2/6/2020 19:33,6.8408,80.0001,6.83182,80.0009,85.79
214424712,10.5,40797,38067,2200.2726,165,2/6/2020 19:27,2/7/2020 6:47,6.80447,79.9314,6.74131,79.9029,2687.31
214425862,10.5,34,32,0,281,2/6/2020 19:36,2/6/2020 19:37,6.84213,79.9623,6.84042,79.9545,60.5
214426657,10.5,4458,1040,60.632,87,2/6/2020 19:36,2/6/2020 20:51,6.87138,79.9816,6.85878,79.8757,762.77
214427212,10.5,2523,635,0,390,2/6/2020 19:41,2/6/2020 20:23,6.94044,79.8784,6.84172,79.8831,428.34
214426272,10.5,1767,319,0,26,2/6/2020 19:48,2/6/2020 20:18,6.86709,79.8678,6.94128,79.8747,352.83
214432319,40.5,3625,240,13.872,1,2/6/2020 20:00,2/6/2020 21:00,6.93387,79.8498,7.09087,79.9102,931.4
214432404,10.5,1565,1227,70.9206,56,2/6/2020 20:03,2/6/2020 20:29,6.8784,79.9021,6.87843,79.9021,153.84
214384773,40.5,3220,425,24.565,604,2/6/2020 20:07,2/6/2020 21:01,6.90867,79.8911,6.79385,79.9723,879.81
214433968,10.5,880,0,0,158,2/6/2020 20:10,2/6/2020 20:24,7.20541,79.8414,7.18113,79.8226,192.15
214435115,10.5,2962,2099,12.8894,494,2/6/2020 20:25,2/6/2020 21:14,6.9554,79.9132,6.95542,79.9132,1154.32
214438550,10.5,665,172,9.9416,180,2/6/2020 20:30,2/6/2020 20:41,6.86495,79.8965,6.87964,79.9065,109.19
214441551,10.5,1367,314,0,84,2/6/2020 20:44,2/6/2020 21:07,6.88812,79.8901,6.85136,79.8904,209.41
214441664,10.5,749,455,26.5265,461,2/6/2020 20:50,2/6/2020 21:03,7.29951,80.6284,7.29314,80.637,119.07
214443986,5,32,30,1.749,0,2/6/2020 20:54,2/6/2020 20:54,6.97871,79.9958,6.97871,79.9958,61.74
214443776,10.5,830,12,0.6996,456,2/6/2020 21:02,2/6/2020 21:16,7.16591,79.8841,7.12298,79.9015,240.53
214444270,10.5,628,205,11.849,221,2/6/2020 21:03,2/6/2020 21:13,7.21296,79.8477,7.21881,79.8393,130.09
214444609,10.5,2871,505,0,155,2/6/2020 21:06,2/6/2020 21:54,6.91159,79.8509,6.87488,79.9958,672.12
214444750,10.5,690,22,0,280,2/6/2020 21:08,2/6/2020 21:19,6.99208,79.9367,6.98635,79.9556,175.54
214447228,10.5,879,212,12.3596,187,2/6/2020 21:21,2/6/2020 21:36,7.15887,79.8834,7.15573,79.8806,147.5
214447036,10.5,2065,1206,70.3098,28,2/6/2020 21:25,2/6/2020 21:59,6.84686,79.9523,6.7953,79.9035,231.92
214448548,10.5,309,3,0,4,2/6/2020 21:28,2/6/2020 21:33,6.89109,79.9647,6.89703,79.9709,91.07
214449102,10.5,2397,182,0,99,2/6/2020 21:35,2/6/2020 22:15,6.88962,79.8758,6.8388,80.0228,717.14
214448026,30.5,2189,76,0,175,2/6/2020 21:35,2/6/2020 22:12,6.91739,79.8613,6.79002,79.8919,668
214449676,10.5,168,38,0,52,2/6/2020 21:43,2/6/2020 21:46,6.87327,79.9406,6.87269,79.9394,60.5
214450378,10.5,661,29,0,46,2/6/2020 21:46,2/6/2020 21:57,6.90387,79.9561,6.93545,79.9846,197.11
214450214,10.5,1744,427,0,54,2/6/2020 21:46,2/6/2020 22:15,6.92517,79.8448,6.86659,79.8997,436.12
214450429,10.5,732,26,0,23,2/6/2020 21:49,2/6/2020 22:01,6.84461,79.9325,6.81451,79.9192,228.17
214451369,10.5,158,39,0,429,2/6/2020 22:06,2/6/2020 22:08,6.86635,79.8934,6.86351,79.8915,60.5
214451825,10.5,1436,142,0,39,2/6/2020 22:06,2/6/2020 22:30,6.91114,79.9364,6.92036,79.8662,338.42
214452732,10.5,878,15,0,40,2/6/2020 22:19,2/6/2020 22:34,6.87247,79.8587,6.92108,79.8508,307.4
214454813,30.5,686,160,0,168,2/6/2020 22:40,2/6/2020 22:51,7.28764,80.6358,7.31048,80.6422,166.11
214455481,10.5,1418,43,0,236,2/6/2020 22:52,2/6/2020 23:15,6.90751,79.9002,6.83433,79.8682,400.81
214455953,10.5,1030,295,0,79,2/6/2020 22:52,2/6/2020 23:09,6.88671,79.8648,6.92836,79.8813,216.45
214456103,10.5,410,72,1.0982,99,2/6/2020 22:55,2/6/2020 23:01,7.47894,80.358,7.48163,80.3413,145.57
214456460,10.5,360,84,4.8972,316,2/6/2020 23:18,2/6/2020 23:24,7.17083,79.8652,7.19223,79.8552,124.73
214458527,10.5,1253,170,0,137,2/6/2020 23:42,2/7/2020 0:03,6.93404,79.8433,6.98093,79.896,326.05
214459221,10.5,482,24,0,117,2/7/2020 0:04,2/7/2020 0:12,7.09355,79.9937,7.08713,80.0215,147.3
214458943,10.5,2415,1953,96.9306,64,2/7/2020 0:06,2/7/2020 0:47,6.91343,79.8781,6.92207,79.8827,210.29
214459662,5,44,42,2.4486,0,2/7/2020 0:09,2/7/2020 0:10,6.93729,79.9796,6.93729,79.9796,62.44
214459987,10.5,314,4,0,0,2/7/2020 0:20,2/7/2020 0:25,6.8727,79.8923,6.87035,79.9071,107.03
214460211,10.5,1995,10,0,255,2/7/2020 0:35,2/7/2020 1:08,6.9852,79.9341,6.90281,79.9475,640.06
214461606,10.5,936,588,34.2804,10,2/7/2020 1:54,2/7/2020 2:10,7.03437,79.9069,7.03475,79.9068,141.46
214462140,10.5,1548,70,0,96,2/7/2020 2:31,2/7/2020 2:57,6.91855,79.8615,6.83513,79.921,524.24
214462992,10.5,600,9,0,2,2/7/2020 3:49,2/7/2020 3:59,7.09449,79.8874,7.15783,79.871,274.47
214464432,10.5,2014,196,11.33804046,50,2/7/2020 5:37,2/7/2020 6:11,6.93504,79.8717,6.97261,79.9221,605.31
214467358,10.5,636,214,12.4762,73,2/7/2020 6:36,2/7/2020 6:47,7.21043,79.8416,7.21729,79.8581,119.16
214468444,10.5,989,196,0,58,2/7/2020 6:44,2/7/2020 7:01,6.72663,79.9388,6.71414,79.9044,191.65
214467318,10.5,2422,599,34.67137926,420,2/7/2020 6:56,2/7/2020 7:36,6.85916,79.9016,6.91746,79.8776,328.61
214469800,10.5,534,51,2.9733,122,2/7/2020 6:56,2/7/2020 7:05,7.28548,80.629,7.29934,80.6367,108.96
214470531,10.5,1850,252,0,24,2/7/2020 6:58,2/7/2020 7:29,7.08822,79.8885,6.98922,79.8931,488.98
214468954,30.5,2067,265,0,450,2/7/2020 7:03,2/7/2020 7:38,6.8493,79.8695,6.91849,79.8709,467.05
214479517,10.5,706,40,0,40,2/7/2020 7:38,2/7/2020 7:50,7.11204,79.8993,7.07808,79.8908,216.8
214480646,10.5,3830,1178,68.13940255,16,2/7/2020 7:46,2/7/2020 8:50,7.05277,79.8571,6.93664,79.8451,611.62
214482945,10.5,228,20,0,142,2/7/2020 7:49,2/7/2020 7:53,7.48383,80.3659,7.47812,80.3742,194.76
214481796,10.5,3265,1143,66.0654,257,2/7/2020 7:52,2/7/2020 8:46,6.9533,79.8629,6.90332,79.9153,392.35
214489966,10.5,561,7,0,331,2/7/2020 8:24,2/7/2020 8:33,6.83787,80.0056,6.80999,79.9949,148.5
214493280,10.5,389,33,0,184,2/7/2020 8:32,2/7/2020 8:39,7.31683,80.6362,7.32522,80.6254,111.06
214494498,10.5,1255,11,0,53,2/7/2020 8:38,2/7/2020 8:59,7.32309,80.6679,7.2931,80.6353,303.35
214490926,10.5,1912,192,0,517,2/7/2020 8:39,2/7/2020 9:11,6.91392,79.8776,6.84371,79.918,411.37
214491489,10.5,33,11,0,138,2/7/2020 9:03,2/7/2020 9:03,6.9893,79.8885,6.93631,79.8442,334.58
214502161,10.5,1927,149,0,28,2/7/2020 9:06,2/7/2020 9:38,6.79572,79.9003,6.87243,79.8835,465.28
214502857,10.5,1049,60,3.498,48,2/7/2020 9:12,2/7/2020 9:30,6.82955,79.8723,6.875,79.8611,185.55
214503162,10.5,2234,133,7.6874,17,2/7/2020 9:13,2/7/2020 9:51,6.93299,79.856,6.84248,79.8846,522.46
214503579,10.5,581,64,0,86,2/7/2020 9:15,2/7/2020 9:25,6.90688,79.8797,6.88704,79.8838,107.98
214503523,10.5,2772,174,0,65,2/7/2020 9:17,2/7/2020 10:03,6.92061,79.9707,6.86616,79.8796,563.52
214503372,10.5,3716,845,48.841,3,2/7/2020 9:17,2/7/2020 10:19,7.02603,79.9143,6.92189,79.8548,643.42
214504757,10.5,1920,960,55.53835209,39,2/7/2020 9:19,2/7/2020 9:51,7.08704,79.8978,7.07155,79.859,269.8
214504747,10.5,727,14,0.8092,58,2/7/2020 9:21,2/7/2020 9:33,6.90309,79.9555,6.88729,79.9323,190.04
214505991,10.5,934,339,0,78,2/7/2020 9:29,2/7/2020 9:45,6.92014,79.8534,6.91275,79.8774,140.94
214507018,10.5,1345,550,32.065,19,2/7/2020 9:34,2/7/2020 9:57,7.03637,79.8986,7.0402,79.8965,189.28
214505778,10.5,15956,1705,98.55645059,107,2/7/2020 9:42,2/7/2020 14:08,6.90515,79.9125,6.9052,79.9133,1095.47
214506764,10.5,567,22,0,224,2/7/2020 9:44,2/7/2020 9:53,7.49894,80.381,7.48806,80.3633,223.52
214509664,10.5,282,78,0,72,2/7/2020 9:48,2/7/2020 9:52,6.9162,79.8702,6.90944,79.8695,75.8
214509891,10.5,6265,3631,209.9154778,180,2/7/2020 9:51,2/7/2020 11:35,7.29721,80.6292,7.29336,80.6345,693.09
214509465,10.5,1278,21,0,52,2/7/2020 9:54,2/7/2020 10:15,7.03889,79.9335,7.08178,79.8917,317.62
214511722,5,848,125,7.2875,0,2/7/2020 9:59,2/7/2020 10:13,6.91149,79.869,6.87746,79.8605,238.8
214511404,10.5,3463,445,25.72843811,91,2/7/2020 10:01,2/7/2020 10:59,7.30259,80.6299,7.22938,80.5443,734.18
214511932,10.5,476,174,10.1442,612,2/7/2020 10:13,2/7/2020 10:21,6.86207,79.868,6.87185,79.8618,94.8
214514701,10.5,1034,201,0,27,2/7/2020 10:19,2/7/2020 10:36,6.88307,79.8571,6.86883,79.8872,180.53
214517340,10.5,264,3,0,23,2/7/2020 10:36,2/7/2020 10:41,6.84824,79.9528,6.85648,79.9567,84.38
214518149,10.5,226,13,0,47,2/7/2020 10:41,2/7/2020 10:45,6.80275,79.8892,6.80514,79.8845,73.98
214518495,10.5,887,200,0,27,2/7/2020 10:43,2/7/2020 10:58,6.89446,79.8797,6.87539,79.8606,145
214519497,5,669,60,3.498,0,2/7/2020 10:46,2/7/2020 10:57,6.86671,79.8789,6.84616,79.8661,171.69
214517499,10.5,12114,2707,156.4646,126,2/7/2020 10:48,2/7/2020 14:10,7.12107,79.9077,7.12108,79.9078,2346.05
214517800,10.5,1369,71,0,233,2/7/2020 10:49,2/7/2020 11:12,6.83862,79.8656,6.91516,79.8473,317.31
214519846,10.5,490,0,0,7,2/7/2020 10:51,2/7/2020 10:59,6.89006,79.8566,6.87643,79.8669,125.42
214518680,10.5,1243,107,0,128,2/7/2020 10:55,2/7/2020 11:15,7.06971,79.9013,7.00531,79.8971,297.54
214520750,10.5,9170,5265,304.317,83,2/7/2020 11:03,2/7/2020 13:36,6.8431,79.931,6.84289,79.9315,1297.27
214521224,10.5,1728,745,43.061,97,2/7/2020 11:06,2/7/2020 11:35,6.9851,79.8854,6.9909,79.8937,236.99
214521148,10.5,605,32,1.8656,130,2/7/2020 11:07,2/7/2020 11:17,7.31059,80.6409,7.29341,80.6337,129.87
214522145,10.5,7143,2123,122.7286818,108,2/7/2020 11:08,2/7/2020 13:07,7.28594,80.6096,7.28603,80.6099,1041.85
214521664,10.5,4466,486,3.0634,21,2/7/2020 11:08,2/7/2020 12:23,6.91731,79.8635,6.9724,80.0615,1075.8
214521962,10.5,285,15,0,15,2/7/2020 11:13,2/7/2020 11:17,6.87746,79.8588,6.8866,79.8598,88.49
214525300,10.5,387,1,0,72,2/7/2020 11:23,2/7/2020 11:30,6.03564,80.2185,6.05211,80.2276,108.32
214525630,10.5,1968,1384,79.9952,94,2/7/2020 11:25,2/7/2020 11:58,7.00523,79.956,7.01484,79.9699,236.35
214525691,10.5,2523,475,0,32,2/7/2020 11:27,2/7/2020 12:09,6.85209,79.8725,6.93246,79.8644,389.87
214528093,10.5,1011,21,0,76,2/7/2020 11:43,2/7/2020 12:00,6.87296,79.8659,6.91546,79.8484,210.76
214530448,10.5,3773,893,51.6154,69,2/7/2020 11:49,2/7/2020 12:52,6.91747,79.8552,6.90743,79.9859,643.79
214529957,10.5,838,195,0,134,2/7/2020 11:50,2/7/2020 12:04,7.29313,80.6364,7.32041,80.628,167.9
214528422,10.5,2032,1038,59.9964,589,2/7/2020 11:54,2/7/2020 12:28,7.2768,80.6566,7.28759,80.6323,224.57
214531394,10.5,2026,902,52.5866,118,2/7/2020 11:55,2/7/2020 12:29,6.87548,79.8803,6.87557,79.8804,209.12
214531587,10.5,1522,61,3.5563,148,2/7/2020 11:56,2/7/2020 12:21,7.46972,80.6239,7.37477,80.6204,722.1
214531241,10.5,1891,461,26.8763,202,2/7/2020 11:59,2/7/2020 12:31,6.91984,79.8723,6.92391,79.9112,285.81
214532336,10.5,1281,407,23.55630431,160,2/7/2020 12:04,2/7/2020 12:25,6.85723,79.9579,6.87994,79.9464,188.87
214537339,10.5,1454,222,12.88376098,110,2/7/2020 12:22,2/7/2020 12:47,6.95309,79.881,6.90727,79.9017,470.66
214539678,10.5,473,222,8.381,8,2/7/2020 12:23,2/7/2020 12:31,6.91292,79.8847,6.90862,79.8949,83.66
214540418,10.5,1854,235,0,73,2/7/2020 12:28,2/7/2020 12:58,6.91353,79.8488,6.90128,79.926,335.37
214544236,10.5,31,27,0,69,2/7/2020 12:39,2/7/2020 12:39,6.88745,79.9672,6.89254,79.9707,60.5
214551186,30.5,2280,244,0,49,2/7/2020 13:04,2/7/2020 13:42,6.85299,79.913,6.92909,79.9032,456.84
214551532,30.5,1081,422,21.675,68,2/7/2020 13:05,2/7/2020 13:23,6.89455,79.8797,6.87618,79.8655,133.7
214552867,10.5,308,16,0,43,2/7/2020 13:11,2/7/2020 13:16,6.99107,79.9483,7.00221,79.9502,93.9
214552944,10.5,1497,117,6.8211,162,2/7/2020 13:13,2/7/2020 13:38,6.77061,80.0004,6.82267,79.9328,420.48
214555077,30.5,1669,727,42.0206,50,2/7/2020 13:19,2/7/2020 13:47,6.89211,79.8762,6.91618,79.8701,226.46
214557970,10.5,2185,532,30.7496,23,2/7/2020 13:26,2/7/2020 14:03,6.8048,79.9216,6.80496,79.9215,458.35
214559341,30.5,480,7,0.4046,160,2/7/2020 13:34,2/7/2020 13:42,7.28042,80.6214,7.29244,80.6344,157.34
214556932,30.5,496,64,0,216,2/7/2020 13:34,2/7/2020 13:42,7.28236,80.6282,7.28408,80.6314,99.14
214563641,5,836,274,15.9742,0,2/7/2020 13:39,2/7/2020 13:53,6.94634,79.858,6.93981,79.8644,134.89
214561542,10.5,315,20,1.156,112,2/7/2020 13:39,2/7/2020 13:44,7.21112,79.8383,7.21372,79.8461,61.39
214557349,30.5,8543,3177,183.6306,479,2/7/2020 13:39,2/7/2020 16:02,6.88181,79.9394,6.88194,79.9394,1456.03
214560038,30.5,3772,1055,61.00110185,155,2/7/2020 13:40,2/7/2020 14:42,6.85332,79.8811,6.85345,79.9062,572.43
214550883,10.5,36,33,0,351,2/7/2020 13:48,2/7/2020 13:49,6.87196,79.8896,6.89608,79.8809,138.99
214567984,10.5,4228,1894,109.4732,108,2/7/2020 13:52,2/7/2020 15:03,6.9696,79.9723,6.96959,79.9724,790.53
214571333,10.5,1249,295,17.08410874,6,2/7/2020 14:00,2/7/2020 14:21,6.84154,79.8671,6.87588,79.8575,148.36
214572691,10.5,172,27,0,25,2/7/2020 14:02,2/7/2020 14:05,7.08865,79.8914,7.0825,79.8911,75.91
214573615,10.5,2097,583,33.6974,33,2/7/2020 14:06,2/7/2020 14:41,6.8839,79.9797,6.88383,79.98,327.58
214574943,10.5,390,58,0,212,2/7/2020 14:14,2/7/2020 14:20,7.22042,79.8519,7.22492,79.8551,1161.75
214573744,30.5,35,33,0,915,2/7/2020 14:18,2/7/2020 14:18,6.9299,79.8714,6.93413,79.8686,80.5
214581480,35,531,37,2.1571,0,2/7/2020 14:19,2/7/2020 14:28,6.87073,79.8867,6.87838,79.9037,166.03
214582169,10.5,1176,26,0,58,2/7/2020 14:26,2/7/2020 14:46,6.96611,79.8719,6.98558,79.9186,260.27
214541987,10.5,42,28,0,93,2/7/2020 14:26,2/7/2020 14:27,6.79248,79.9451,6.79259,79.9453,61.93
214583075,40.5,359,75,0,32,2/7/2020 14:28,2/7/2020 14:34,6.87587,79.8874,6.86928,79.89,90.5
214584660,10.5,637,13,0.7579,201,2/7/2020 14:34,2/7/2020 14:44,6.82834,80.0307,6.84226,80.0058,144.83
214586934,10.5,454,161,9.3863,12,2/7/2020 14:35,2/7/2020 14:42,7.46884,80.621,7.46807,80.6274,88.23
214586479,30.5,2972,896,51.83883749,33,2/7/2020 14:39,2/7/2020 15:28,6.83974,79.8661,6.90358,79.8774,580.86
214589181,30.5,1278,211,0,122,2/7/2020 14:48,2/7/2020 15:09,6.89816,79.8673,6.89455,79.9055,244.4
214590473,30.5,324,3,0,1,2/7/2020 14:50,2/7/2020 14:55,6.90732,79.855,6.91107,79.849,107.79
214593156,10.5,2221,238,0,33,2/7/2020 14:54,2/7/2020 15:31,6.89363,79.8555,6.91478,79.9424,588.83
214591460,10.5,402,100,5.831607143,33,2/7/2020 14:55,2/7/2020 15:02,6.81986,79.8929,6.81449,79.8789,85.26
214592660,10.5,1315,228,13.19599466,36,2/7/2020 14:56,2/7/2020 15:18,7.08261,79.8909,7.12103,79.9054,298.74
214594045,30.5,1394,278,0,337,2/7/2020 15:03,2/7/2020 15:27,6.87709,79.8865,6.89616,79.8577,311.84
214595524,10.5,1090,72,0,55,2/7/2020 15:04,2/7/2020 15:22,6.84677,79.9496,6.83413,79.9148,200.19
214598836,25,660,51,2.9733,0,2/7/2020 15:12,2/7/2020 15:23,6.86553,79.903,6.85232,79.9169,166.13
214597489,10.5,348,30,1.749,87,2/7/2020 15:13,2/7/2020 15:18,7.48205,80.3612,7.48726,80.3631,72.24
214599095,30.5,548,14,0,68,2/7/2020 15:20,2/7/2020 15:29,6.92081,79.8624,6.90384,79.8525,140.32
214601738,10.5,847,138,0,20,2/7/2020 15:25,2/7/2020 15:39,6.80784,79.8839,6.84145,79.8672,148.6
214603071,10.5,880,117,0,36,2/7/2020 15:29,2/7/2020 15:44,6.85649,79.8926,6.85188,79.9214,156.45
214600069,10.5,2694,722,0,58,2/7/2020 15:30,2/7/2020 16:15,6.97772,79.9282,6.9114,79.8516,514.4
214606125,10.5,1345,91,5.2598,1,2/7/2020 15:37,2/7/2020 16:00,6.92327,79.8692,6.93811,79.8519,108.32
214602811,10.5,4072,583,0,44,2/7/2020 15:38,2/7/2020 16:46,6.84041,79.8632,6.99761,79.8972,792.46
214605718,10.5,938,384,22.1952,14,2/7/2020 15:41,2/7/2020 15:56,6.89584,79.9164,6.90866,79.9264,146.9
214606204,10.5,578,0,0,8,2/7/2020 15:43,2/7/2020 15:53,6.85358,79.983,6.84457,79.9549,174.07
214606491,40.5,2838,540,0,339,2/7/2020 15:50,2/7/2020 16:37,6.92079,79.8621,6.85873,79.9191,998.62
214608255,10.5,320,27,0,135,2/7/2020 15:52,2/7/2020 15:58,7.11019,79.905,7.1176,79.9087,95.56
214608709,30.5,2325,798,45.7776,161,2/7/2020 16:00,2/7/2020 16:39,6.91145,79.8527,6.90275,79.9243,898.18
214609119,10.5,1546,164,9.4792,275,2/7/2020 16:02,2/7/2020 16:28,6.98535,79.8867,7.004,79.9402,355.86
214610898,10.5,28,26,0,723,2/7/2020 16:07,2/7/2020 16:08,6.9364,79.8536,6.93778,79.8514,60.5
214612262,10.5,649,47,0,130,2/7/2020 16:08,2/7/2020 16:19,7.12383,79.9204,7.13621,79.8786,212.14
214614005,10.5,3483,733,42.3674,112,2/7/2020 16:08,2/7/2020 17:06,6.89814,79.8948,6.76749,79.8873,669.86
214613168,10.5,4975,1342,77.5676,87,2/7/2020 16:09,2/7/2020 17:32,7.3339,80.676,7.29295,80.8055,1119.95
214613845,10.5,361,11,0.6413,264,2/7/2020 16:11,2/7/2020 16:17,7.48489,80.3636,7.48902,80.3563,80.26
214613999,10.5,2896,756,43.71633366,74,2/7/2020 16:16,2/7/2020 17:04,6.87123,79.8852,6.87142,79.8853,399.12
214617091,10.5,515,18,0,36,2/7/2020 16:17,2/7/2020 16:26,6.89572,79.96,6.90233,79.9428,109.52
214616676,10.5,1561,877,50.6906,94,2/7/2020 16:24,2/7/2020 16:50,6.85521,79.9665,6.83962,79.9646,147.32
214616636,10.5,2259,914,52.8292,323,2/7/2020 16:26,2/7/2020 17:04,6.8759,79.863,6.8918,79.8889,247.78
214621428,10.5,1108,444,25.6987446,37,2/7/2020 16:37,2/7/2020 16:55,6.90629,79.9158,6.90575,79.9144,143.8
214623855,10.5,831,147,0,170,2/7/2020 16:43,2/7/2020 16:57,7.05422,79.8983,7.02398,79.9027,171.56
214631980,5,466,15,0.8745,0,2/7/2020 16:51,2/7/2020 16:59,7.32724,80.6376,7.30127,80.6542,171.67
214642554,10.5,783,228,0,78,2/7/2020 17:13,2/7/2020 17:26,7.09724,79.9073,7.12225,79.904,189.67
214641374,10.5,4217,912,52.7136,195,2/7/2020 17:14,2/7/2020 18:24,6.86438,80.0071,6.91998,79.8535,794.26
214647383,10.5,2975,1085,62.713,98,2/7/2020 17:25,2/7/2020 18:15,6.98232,79.8881,6.91584,79.8597,449.9
214650702,10.5,3157,641,37.08670219,10,2/7/2020 17:30,2/7/2020 18:22,6.82396,79.8779,6.84069,79.9761,497.37
214652506,10.5,421,20,1.166,62,2/7/2020 17:35,2/7/2020 17:42,7.3199,80.6406,7.30259,80.6357,131.13
214654984,10.5,54,22,0,178,2/7/2020 17:38,2/7/2020 17:39,6.84394,79.9256,6.84634,79.928,60.5
214661043,40.5,386,0,0,29,2/7/2020 17:48,2/7/2020 17:55,7.31951,80.6295,7.30097,80.6255,145.23
214660356,10.5,1557,226,13.08851417,81,2/7/2020 17:52,2/7/2020 18:18,6.9552,79.9046,6.9296,79.9208,264.38
214662750,10.5,348,17,0,85,2/7/2020 17:57,2/7/2020 18:03,6.97853,79.908,6.97455,79.9161,81.28
214661725,10.5,1197,446,25.7788,408,2/7/2020 17:59,2/7/2020 18:19,6.96053,79.8812,6.94486,79.8671,147.93
214662235,10.5,2527,550,31.79,217,2/7/2020 18:05,2/7/2020 18:47,7.15357,79.8759,7.15367,79.8759,552.09
214671454,10.5,536,23,0,4,2/7/2020 18:09,2/7/2020 18:17,6.83714,79.9648,6.82547,79.9734,114.63
214670378,40.5,1301,164,0,51,2/7/2020 18:10,2/7/2020 18:32,6.87359,79.8906,6.84216,79.8662,268.27
214675271,10.5,1349,96,0,139,2/7/2020 18:18,2/7/2020 18:40,6.80098,79.9209,6.81064,79.9722,270.27
214675573,10.5,1283,214,12.3692,319,2/7/2020 18:23,2/7/2020 18:45,6.91467,79.9721,6.88283,79.9649,225.77
214677995,10.5,1255,526,30.4028,53,2/7/2020 18:25,2/7/2020 18:46,6.90421,79.954,6.91619,79.9307,185.08
214621471,10.5,158,155,0,27,2/7/2020 18:26,2/7/2020 18:29,6.68871,79.918,6.91531,79.9619,151.32
214681256,5,189,12,0.6996,0,2/7/2020 18:28,2/7/2020 18:31,7.02098,79.9733,7.02682,79.9761,60.69
214679066,10.5,3917,1150,66.51141433,168,2/7/2020 18:29,2/7/2020 19:35,6.87343,79.9127,6.7737,79.9409,555.59
214676929,10.5,1531,284,16.4152,34,2/7/2020 18:30,2/7/2020 18:56,6.9367,79.9829,6.93753,79.9185,299.06
214680591,10.5,1019,34,0,139,2/7/2020 18:31,2/7/2020 18:48,7.04952,79.8962,7.06098,79.9339,224.19
214685116,10.5,2196,1463,74.3886,24,2/7/2020 18:39,2/7/2020 19:15,6.71651,80.0638,6.71436,80.0821,231.44
214682264,10.5,1524,646,37.3388,208,2/7/2020 18:41,2/7/2020 19:06,6.98115,79.9286,6.97646,79.8972,244.14
214684533,10.5,2670,460,26.61507536,53,2/7/2020 18:41,2/7/2020 19:26,6.95891,79.9271,6.94823,79.8604,401.14
214684049,10.5,693,41,2.378086014,118,2/7/2020 18:42,2/7/2020 18:54,7.21009,79.9144,7.20098,79.8791,188.15
214686979,40.5,2356,533,30.8074,11,2/7/2020 18:42,2/7/2020 19:21,6.91478,79.8687,6.89489,79.9496,373.12
214690118,30.5,65,10,0,36,2/7/2020 18:50,2/7/2020 18:51,6.98361,79.8946,6.9733,79.9191,80.5
214691341,10.5,958,453,26.1834,114,2/7/2020 18:57,2/7/2020 19:13,7.08421,80.0317,7.08659,80.0209,164.32
214687754,10.5,3162,1687,95.659,7,2/7/2020 19:04,2/7/2020 19:57,6.85,79.9103,6.86929,79.8586,404.03
214694539,10.5,881,139,0,296,2/7/2020 19:07,2/7/2020 19:22,7.2012,79.8518,7.23337,79.8499,165.11
214695252,10.5,1010,144,8.3232,172,2/7/2020 19:08,2/7/2020 19:24,7.0028,79.9534,7.03312,79.9577,163.79
214694663,10.5,2910,983,56.8174,220,2/7/2020 19:09,2/7/2020 19:58,6.84806,79.9585,6.87335,79.8714,445.68
214696860,30.5,4530,933,0,605,2/7/2020 19:17,2/7/2020 20:33,6.93617,79.8441,6.83195,79.9705,855.64
214703169,40.5,2122,279,0,74,2/7/2020 19:22,2/7/2020 19:57,6.89384,79.8575,6.93174,79.9049,469.95
214704740,10.5,2878,490,28.322,52,2/7/2020 19:26,2/7/2020 20:14,7.22269,79.8713,7.17496,79.9517,628.13
214703926,10.5,824,283,16.3574,259,2/7/2020 19:35,2/7/2020 19:48,6.87861,79.9812,6.87645,79.991,117.75
214708613,10.5,3675,668,0,148,2/7/2020 19:40,2/7/2020 20:41,6.79749,79.9714,6.91892,79.8566,836.74
214713285,10.5,188,43,2.5069,76,2/7/2020 19:47,2/7/2020 19:50,7.20551,79.8412,7.20952,79.839,73
214712579,10.5,491,27,0,105,2/7/2020 19:48,2/7/2020 19:57,6.87034,79.8635,6.878,79.8571,97.92
214708764,40.5,2355,309,2.023,23,2/7/2020 19:49,2/7/2020 20:28,6.93253,79.8429,6.92639,79.9325,444.99
214714106,10.5,1446,511,0,101,2/7/2020 19:51,2/7/2020 20:15,6.80363,79.9403,6.84005,79.948,723.31
214714962,10.5,385,28,1.6324,131,2/7/2020 19:51,2/7/2020 19:57,7.48845,80.3624,7.47525,80.352,109.19
214715100,10.5,297,1,0.0583,9,2/7/2020 19:51,2/7/2020 19:56,6.98624,79.9737,6.9848,79.993,109.88
214713471,10.5,68,25,0,193,2/7/2020 19:55,2/7/2020 19:56,6.85557,79.9105,6.85632,79.9104,60.5
214717655,10.5,1407,899,52.4117,153,2/7/2020 20:04,2/7/2020 20:28,6.83156,79.8847,6.84095,79.8937,183.52
214718129,10.5,519,103,0,440,2/7/2020 20:05,2/7/2020 20:14,6.86235,79.877,6.86908,79.8901,93.3
214720847,10.5,372,30,1.749,10,2/7/2020 20:07,2/7/2020 20:13,7.29734,80.6374,7.30145,80.6292,91.53
214722855,10.5,1014,349,20.3467,8,2/7/2020 20:18,2/7/2020 20:35,7.27822,80.6123,7.27844,80.6122,172.31
214723738,10.5,2167,438,25.3164,69,2/7/2020 20:18,2/7/2020 20:54,7.21231,79.843,7.20389,79.944,495.23
214724734,10.5,565,1,0.058068837,9,2/7/2020 20:21,2/7/2020 20:30,7.29183,80.6335,7.30152,80.6394,149.25
214726408,5,256,76,4.4308,0,2/7/2020 20:22,2/7/2020 20:26,6.9898,79.8934,6.99079,79.8983,64.43
214724700,10.5,2514,540,31.24710911,23,2/7/2020 20:25,2/7/2020 21:07,6.84838,79.9299,6.92722,79.8445,598.04
214724196,10.5,1410,461,26.8763,11,2/7/2020 20:28,2/7/2020 20:51,6.89396,79.9173,6.93072,79.8779,274.73
214724905,10.5,1875,482,28.1006,180,2/7/2020 20:30,2/7/2020 21:01,6.87603,79.9349,6.8419,79.9584,308.13
214726712,40.5,1710,180,0,138,2/7/2020 20:33,2/7/2020 21:02,6.93631,79.8453,6.86905,79.8615,390.7
214727618,10.5,1014,77,0,92,2/7/2020 20:35,2/7/2020 20:52,6.87509,79.8686,6.83786,79.8664,191.43
214729435,10.5,668,144,4.3928,25,2/7/2020 20:35,2/7/2020 20:46,6.86554,79.8721,6.85125,79.8657,105.66
214731448,10.5,705,133,0,8,2/7/2020 20:42,2/7/2020 20:53,6.8839,79.8584,6.87643,79.8788,185.4
214732319,10.5,1261,101,0,189,2/7/2020 20:49,2/7/2020 21:10,6.83925,79.9768,6.89093,79.9645,272.67
214733273,10.5,1369,116,0,23,2/7/2020 20:50,2/7/2020 21:13,6.87268,79.8826,6.81654,79.8939,306.95
214737864,10.5,107,40,0,46,2/7/2020 21:09,2/7/2020 21:11,7.33155,80.5701,7.33439,80.5664,60.5
214737144,10.5,1002,232,13.4096,41,2/7/2020 21:09,2/7/2020 21:26,6.91635,79.9695,6.91986,79.9415,177.43
214736910,10.5,2362,99,2.601,122,2/7/2020 21:09,2/7/2020 21:49,6.77896,79.878,6.8394,79.9911,664.54
214737485,10.5,552,47,2.726968702,35,2/7/2020 21:11,2/7/2020 21:20,7.25319,79.8444,7.2401,79.8419,82.2
214738375,10.5,673,16,0,32,2/7/2020 21:16,2/7/2020 21:27,6.8765,79.8912,6.85006,79.8795,157.63
214738915,10.5,840,61,0,49,2/7/2020 21:23,2/7/2020 21:37,6.96254,79.8637,6.92485,79.8639,196.75
214740798,10.5,648,27,1.5606,24,2/7/2020 21:33,2/7/2020 21:44,7.07686,80.0296,7.08813,80.0161,125.69
214742492,5,194,57,3.3231,0,2/7/2020 21:35,2/7/2020 21:38,6.93399,79.8503,6.92896,79.8484,63.72
214742593,10.5,2289,300,0,151,2/7/2020 21:41,2/7/2020 22:19,6.86966,79.8854,6.892,79.9526,555.96
214744548,30.5,659,10,0,13,2/7/2020 21:57,2/7/2020 22:08,7.32528,80.6262,7.34045,80.6518,235.94
214745346,10.5,441,123,0,156,2/7/2020 22:03,2/7/2020 22:11,7.15122,79.8785,7.13337,79.8762,114.6
214745332,10.5,950,668,38.9444,1,2/7/2020 22:04,2/7/2020 22:19,7.04184,79.891,7.08729,79.898,124.86
214746307,10.5,598,0,0,69,2/7/2020 22:05,2/7/2020 22:15,7.20649,79.8507,7.22155,79.8545,143.06
214746707,10.5,659,159,9.2697,49,2/7/2020 22:10,2/7/2020 22:21,7.32513,80.6261,7.31528,80.6552,219.95
214746613,10.5,901,48,0,238,2/7/2020 22:13,2/7/2020 22:28,7.32599,80.6169,7.28598,80.6255,242.29
214747226,10.5,503,60,0,112,2/7/2020 22:17,2/7/2020 22:26,6.93875,79.9072,6.93912,79.8933,122.9
214748102,10.5,1465,0,0,149,2/7/2020 22:27,2/7/2020 22:51,6.98727,79.8726,6.93598,79.8952,322.23
214750347,10.5,1797,341,0,89,2/7/2020 22:43,2/7/2020 23:13,6.83766,79.8664,6.79677,79.9321,388.37
214751100,10.5,880,77,4.4758875,141,2/7/2020 22:56,2/7/2020 23:11,6.91804,79.9378,6.93264,79.9222,183.86
214751673,10.5,643,103,6.0049,13,2/7/2020 23:03,2/7/2020 23:13,6.84483,79.8904,6.84008,79.8774,131.06
214752924,10.5,167,9,0.5247,7,2/7/2020 23:08,2/7/2020 23:10,7.32706,80.6675,7.33147,80.6693,71.02
214752301,10.5,426,74,0,36,2/7/2020 23:08,2/7/2020 23:15,6.9508,79.8655,6.94358,79.8567,88.89
214752597,10.5,1648,103,0,64,2/7/2020 23:08,2/7/2020 23:36,6.84728,79.9288,6.80804,79.989,373.8
214752088,10.5,226,2,0,13,2/7/2020 23:10,2/7/2020 23:14,6.80053,79.8817,6.80138,79.89,82.99
214754547,10.5,1066,30,0,36,2/7/2020 23:40,2/7/2020 23:58,6.92844,79.8952,6.95301,79.904,288.63
214756177,10.5,1992,450,0,200,2/8/2020 0:00,2/8/2020 0:33,6.93382,79.8426,7.00755,79.8866,405.7
214756218,10.5,805,15,0,409,2/8/2020 0:01,2/8/2020 0:15,7.29099,80.633,7.30484,80.6521,225.26
214756187,10.5,2038,145,0,62,2/8/2020 0:02,2/8/2020 0:36,6.79892,79.9101,6.9183,79.8542,650.27
214756173,10.5,2160,110,0,124,2/8/2020 0:04,2/8/2020 0:40,6.91972,79.859,6.87402,79.9836,650.35
214757189,10.5,1811,186,0,198,2/8/2020 0:18,2/8/2020 0:48,6.84805,80.0379,6.91292,80.1074,631.85
214758873,10.5,613,59,0,110,2/8/2020 0:46,2/8/2020 0:57,6.85103,79.8758,6.88018,79.8697,160.72
214759242,10.5,798,61,3.5563,129,2/8/2020 0:55,2/8/2020 1:08,6.86751,79.8749,6.89298,79.8578,205.22
214760552,10.5,342,18,0,8,2/8/2020 1:26,2/8/2020 1:32,6.84164,79.8664,6.81964,79.8711,153.4
214760806,10.5,3600,2157,60.8056,149,2/8/2020 1:35,2/8/2020 2:35,6.91375,79.9767,6.8724,79.8836,570.86
214762281,10.5,1525,882,50.9796,165,2/8/2020 2:37,2/8/2020 3:02,6.82015,79.8705,6.834,79.8762,204.19
214763902,10.5,143,142,0,360,2/8/2020 5:16,2/8/2020 5:18,6.87812,79.8742,6.81853,79.9215,332.85
214764993,10.5,1237,68,0,78,2/8/2020 5:20,2/8/2020 5:41,6.9341,79.9233,6.9171,79.8656,302.74
214765688,10.5,373,10,0,46,2/8/2020 5:37,2/8/2020 5:43,6.84031,79.9483,6.84622,79.9278,154.31
214765952,10.5,35,32,0,43,2/8/2020 5:39,2/8/2020 5:39,6.93489,79.8455,6.93439,79.8509,60.5
214765981,10.5,164,21,1.2243,99,2/8/2020 5:43,2/8/2020 5:46,7.2107,79.8449,7.21506,79.8468,71.94
214766358,10.5,666,2,0,98,2/8/2020 5:52,2/8/2020 6:04,7.02976,79.9225,7.00223,79.9508,194.14
214766396,10.5,844,69,0,290,2/8/2020 5:58,2/8/2020 6:12,6.83667,79.9292,6.83553,79.9504,169.24
214766625,10.5,580,29,1.6762,53,2/8/2020 6:07,2/8/2020 6:16,6.96473,79.9508,6.98235,79.9304,193.56
214766867,10.5,1983,138,0,166,2/8/2020 6:10,2/8/2020 6:43,6.80417,79.8823,6.93398,79.8502,654.09
214768302,10.5,674,64,0,177,2/8/2020 6:52,2/8/2020 7:03,6.98179,79.9876,7.00286,79.9561,228.27
214769444,10.5,219,16,0,84,2/8/2020 7:17,2/8/2020 7:20,6.85497,79.9,6.86296,79.9011,103.47
214770404,10.5,233,149,0,109,2/8/2020 7:45,2/8/2020 7:49,6.85465,79.9124,6.88246,79.8883,60.5
214772452,10.5,431,50,0,43,2/8/2020 7:56,2/8/2020 8:04,6.7139,79.91,6.702,79.9247,110.54
214772660,10.5,925,30,0,32,2/8/2020 7:59,2/8/2020 8:15,6.87402,79.9414,6.88296,79.8867,270.95
214777151,5,228,49,2.8567,0,2/8/2020 8:50,2/8/2020 8:53,6.86708,79.8848,6.86638,79.8766,62.85
214777147,10.5,6144,304,17.5712,84,2/8/2020 8:53,2/8/2020 10:36,7.07522,79.8872,6.79632,80.0785,2090.67
214777297,10.5,546,1,0,4,2/8/2020 9:00,2/8/2020 9:09,6.90798,79.897,6.8899,79.8751,151.1
214776476,10.5,1061,160,0,14,2/8/2020 9:01,2/8/2020 9:19,7.33427,80.6649,7.32912,80.6234,423.45
214778837,5,303,14,0.8162,0,2/8/2020 9:08,2/8/2020 9:13,6.91709,79.864,6.91748,79.8777,106.53
214778797,10.5,619,46,0,28,2/8/2020 9:14,2/8/2020 9:24,6.90477,79.851,6.93662,79.8506,167.57
214779875,10.5,234,31,1.8073,17,2/8/2020 9:22,2/8/2020 9:25,6.84325,79.96,6.84499,79.9725,82.38
214780388,30.5,456,222,0,3,2/8/2020 9:30,2/8/2020 9:37,7.28975,80.6326,7.28979,80.6326,956.57
214781448,10.5,153,20,0,13,2/8/2020 9:36,2/8/2020 9:39,6.8749,79.9009,6.87557,79.9034,82.04
214780867,10.5,1331,52,0,145,2/8/2020 9:39,2/8/2020 10:01,6.85301,79.8864,6.9201,79.8539,329.81
214782656,10.5,1511,86,0,81,2/8/2020 9:50,2/8/2020 10:16,6.90368,79.9417,6.84456,79.9334,406.93
214782803,10.5,622,110,0,148,2/8/2020 9:54,2/8/2020 10:04,6.87197,79.9015,6.86636,79.8774,104.51
214783022,10.5,2636,13,0.753785397,94,2/8/2020 9:56,2/8/2020 10:40,7.09618,79.9036,7.14746,80.0979,978.54
214782773,10.5,2648,1255,72.539,5,2/8/2020 10:01,2/8/2020 10:46,7.23257,79.8405,7.23268,79.8406,366.1
214784524,10.5,240,2,0,10,2/8/2020 10:05,2/8/2020 10:09,7.17862,79.8618,7.19548,79.856,156.63
214784235,10.5,574,1,0,34,2/8/2020 10:10,2/8/2020 10:20,7.251,80.5933,7.25719,80.6033,173.03
214785000,10.5,799,65,0,9,2/8/2020 10:15,2/8/2020 10:29,6.78705,79.8776,6.83672,79.8674,221.68
214785858,10.5,851,72,4.1616,92,2/8/2020 10:20,2/8/2020 10:34,6.03281,80.2155,6.01598,80.2391,213.76
214786125,10.5,1401,237,0,59,2/8/2020 10:23,2/8/2020 10:46,6.88531,79.8717,6.83912,79.9315,304.89
214786774,10.5,321,57,3.2946,2,2/8/2020 10:31,2/8/2020 10:37,7.31536,80.6252,7.32003,80.6297,103.24
214787427,10.5,1107,17,0,1,2/8/2020 10:33,2/8/2020 10:51,6.95231,79.9254,7.00165,79.9104,284.99
214787531,10.5,2087,1034,43.061,55,2/8/2020 10:41,2/8/2020 11:16,6.83671,79.8805,6.79498,79.8962,275.35
214785620,10.5,853,750,0,312,2/8/2020 10:47,2/8/2020 11:01,6.93261,79.8574,6.90539,79.8601,60.5
214789267,10.5,957,6,0,65,2/8/2020 10:53,2/8/2020 11:09,7.0348,79.9235,7.04696,79.8901,212.36
214788048,10.5,6615,4691,273.4853,403,2/8/2020 10:57,2/8/2020 12:47,6.84162,79.9548,6.84155,79.9547,685.23
214790390,10.5,2964,110,0,0,2/8/2020 11:04,2/8/2020 11:54,6.83031,79.864,6.98681,79.8805,1629.79
214790778,10.5,735,4,0,112,2/8/2020 11:05,2/8/2020 11:17,6.99238,79.9054,6.9651,79.8975,276.7
214789800,10.5,883,399,23.0622,235,2/8/2020 11:08,2/8/2020 11:22,7.04125,79.9305,7.032,79.9199,160.64
214791221,10.5,3802,1674,71.8454,92,2/8/2020 11:12,2/8/2020 12:16,6.90682,79.8896,6.99114,79.9519,627.58
214791598,10.5,2252,200,0,12,2/8/2020 11:14,2/8/2020 11:52,6.8311,79.9099,6.93629,79.8732,556.44
214791217,10.5,1134,26,0,614,2/8/2020 11:18,2/8/2020 11:37,7.17028,79.9496,7.12059,79.9051,323.99
214792766,10.5,3554,858,49.5924,49,2/8/2020 11:20,2/8/2020 12:19,6.87469,79.9368,6.84653,79.9456,740.55
214793312,10.5,702,46,0,21,2/8/2020 11:25,2/8/2020 11:37,7.30377,80.648,7.29195,80.6373,178.08
214793615,10.5,755,62,0,106,2/8/2020 11:26,2/8/2020 11:39,7.28583,80.6485,7.2847,80.6247,150.74
214794292,10.5,450,149,0,100,2/8/2020 11:29,2/8/2020 11:37,7.48127,80.3606,7.49093,80.3644,172.65
214793391,10.5,1183,30,0,51,2/8/2020 11:30,2/8/2020 11:50,7.20456,79.8177,7.2419,79.842,238.82
214795345,10.5,754,0,0,190,2/8/2020 11:42,2/8/2020 11:55,6.90212,79.9057,6.8727,79.8828,168.92
214796608,5,307,10,0.583,0,2/8/2020 11:45,2/8/2020 11:50,6.93711,79.8501,6.94068,79.8541,79.18
214797021,10.5,770,18,0,201,2/8/2020 11:53,2/8/2020 12:06,7.31328,80.656,7.29333,80.6314,330.07
214793466,10.5,35,33,0,101,2/8/2020 11:54,2/8/2020 11:55,6.97751,79.9413,7.02151,79.8628,77.21
214797436,10.5,2465,608,35.4464,189,2/8/2020 11:56,2/8/2020 12:37,6.9504,79.8767,6.93391,79.9441,378.67
214797395,10.5,1027,164,0,97,2/8/2020 11:57,2/8/2020 12:14,6.85693,79.8824,6.89357,79.8585,184.3
214798809,10.5,995,368,21.2704,46,2/8/2020 12:04,2/8/2020 12:21,6.05127,80.2197,6.05951,80.2353,145.58
214799435,10.5,458,71,0,109,2/8/2020 12:10,2/8/2020 12:18,7.29315,80.6374,7.28414,80.6437,293.77
214799371,10.5,1531,1298,75.0244,127,2/8/2020 12:13,2/8/2020 12:38,7.29305,80.6202,7.28763,80.624,135.07
214799481,10.5,741,54,3.1482,69,2/8/2020 12:15,2/8/2020 12:28,6.89129,79.9651,6.90671,79.9381,147.41
214800799,10.5,317,10,0,62,2/8/2020 12:23,2/8/2020 12:28,7.1036,79.8961,7.10207,79.9102,119.83
214801703,10.5,187,20,0,12,2/8/2020 12:24,2/8/2020 12:27,6.7951,79.908,6.78968,79.9123,71.05
214800654,10.5,438,2,0,8,2/8/2020 12:25,2/8/2020 12:32,6.96391,79.8678,6.94312,79.8582,110.73
214802500,10.5,933,560,0,54,2/8/2020 12:31,2/8/2020 12:46,6.83945,79.976,6.86013,79.9142,85.05
214802525,10.5,3710,373,18.785,193,2/8/2020 12:34,2/8/2020 13:35,6.99656,79.9783,6.88888,79.8895,1029.24
214803373,10.5,420,67,0,73,2/8/2020 12:36,2/8/2020 12:43,6.03725,80.2177,6.03356,80.2375,115.64
214801056,10.5,2283,2094,0,255,2/8/2020 12:38,2/8/2020 13:16,7.30423,80.7067,7.27458,80.6116,65.89
214802920,10.5,281,20,0,35,2/8/2020 12:38,2/8/2020 12:43,7.30674,80.6338,7.30035,80.6364,102.16
214805790,10.5,2876,1886,102.1904,11,2/8/2020 12:51,2/8/2020 13:39,6.82261,79.8713,6.87844,79.865,323.2
214806362,10.5,846,125,0,34,2/8/2020 12:59,2/8/2020 13:13,6.90861,79.8642,6.94232,79.8635,170.84
214806438,10.5,2329,258,15.0414,213,2/8/2020 13:00,2/8/2020 13:39,7.2864,80.632,7.19334,80.5983,504.78
214806766,10.5,1128,131,0,119,2/8/2020 13:01,2/8/2020 13:20,6.89416,79.8555,6.82977,79.8661,266.57
214807110,10.5,334,80,0,107,2/8/2020 13:03,2/8/2020 13:08,6.7956,79.888,6.80162,79.8951,80.19
214807746,10.5,655,87,0,95,2/8/2020 13:07,2/8/2020 13:18,7.2268,79.8468,7.20667,79.8386,109.28
214809825,5,227,53,3.0899,0,2/8/2020 13:15,2/8/2020 13:19,7.08984,80.025,7.08382,80.0313,80.48
214809136,10.5,645,185,0,111,2/8/2020 13:18,2/8/2020 13:29,6.88298,79.8691,6.88987,79.8796,108.54
214809782,10.5,433,11,0.6413,157,2/8/2020 13:21,2/8/2020 13:29,7.27828,80.618,7.2648,80.6206,110.41
214809712,10.5,82,10,0.583,14,2/8/2020 13:24,2/8/2020 13:26,6.87486,79.9068,6.87818,79.9073,71.08
214810479,10.5,502,3,0,10,2/8/2020 13:26,2/8/2020 13:34,6.89432,79.8552,6.9272,79.8445,146.34
214810487,10.5,907,30,1.734,155,2/8/2020 13:27,2/8/2020 13:42,6.89213,79.8806,6.87257,79.8641,179.02
214811380,10.5,628,242,7.4562,84,2/8/2020 13:29,2/8/2020 13:39,7.47935,80.3578,7.4737,80.3486,104.68
214811246,10.5,742,140,0,114,2/8/2020 13:31,2/8/2020 13:44,6.90198,79.8788,6.90591,79.8515,170.59
214812352,5,347,68,3.9644,0,2/8/2020 13:33,2/8/2020 13:39,7.08678,79.8978,7.10382,79.9158,139.92
214811373,10.5,817,164,9.496786642,121,2/8/2020 13:34,2/8/2020 13:47,6.82648,79.8706,6.82644,79.8706,141.52
214811898,10.5,1125,151,8.8033,75,2/8/2020 13:41,2/8/2020 13:59,6.93061,79.9044,6.93035,79.9041,452.11
214812835,10.5,2236,355,20.4612,332,2/8/2020 13:47,2/8/2020 14:25,6.90793,79.9044,6.82956,79.8686,532.5
214816323,5,230,28,1.6324,0,2/8/2020 14:01,2/8/2020 14:05,6.89308,79.9282,6.89252,79.9384,81.79
214816620,10.5,2135,561,0,8,2/8/2020 14:06,2/8/2020 14:41,6.96735,79.8752,6.90164,79.8532,353.77
214817173,10.5,580,2,0,142,2/8/2020 14:12,2/8/2020 14:22,6.97841,79.8895,6.95815,79.9167,175.75
214817810,10.5,554,234,0,4,2/8/2020 14:19,2/8/2020 14:28,6.88279,79.8657,6.8961,79.8572,98.7
214819159,10.5,1892,1057,61.0946,66,2/8/2020 14:26,2/8/2020 14:57,6.84534,79.9681,6.84542,79.9681,251.57
214819935,10.5,4822,2884,166.6952,38,2/8/2020 14:30,2/8/2020 15:51,7.26751,80.6013,7.28451,80.6245,533.36
214819661,10.5,803,29,0,89,2/8/2020 14:33,2/8/2020 14:46,7.26718,80.5513,7.23852,80.5749,213.02
214820091,10.5,571,190,10.982,47,2/8/2020 14:34,2/8/2020 14:43,6.87367,79.9924,6.87444,79.9914,114.74
214821133,10.5,2566,312,0,122,2/8/2020 14:44,2/8/2020 15:27,6.9162,79.862,6.89074,80.0043,689.23
214820757,10.5,2832,317,0,41,2/8/2020 14:48,2/8/2020 15:35,6.82215,79.8967,6.66808,79.9356,784.02
214822110,10.5,535,11,0,50,2/8/2020 14:52,2/8/2020 15:01,6.88584,79.9256,6.87595,79.9518,150.49
214824349,10.5,284,121,0,158,2/8/2020 15:13,2/8/2020 15:18,7.27428,80.6116,7.27458,80.6114,71.65
214825361,10.5,1138,85,0,46,2/8/2020 15:19,2/8/2020 15:38,6.87829,79.9061,6.90107,79.8726,242.15
214825953,10.5,506,94,5.4802,101,2/8/2020 15:21,2/8/2020 15:30,7.48844,80.3624,7.49865,80.3372,154.73
214825347,10.5,599,20,0,139,2/8/2020 15:23,2/8/2020 15:33,6.92933,79.8682,6.92719,79.8958,123.31
214826738,10.5,686,53,0,46,2/8/2020 15:28,2/8/2020 15:39,6.87999,79.9598,6.89075,79.9224,180.85
214827400,10.5,888,62,3.6146,43,2/8/2020 15:36,2/8/2020 15:51,6.98125,79.917,6.96879,79.937,172.61
214827033,10.5,1397,242,0,496,2/8/2020 15:40,2/8/2020 16:03,7.24369,80.5948,7.28788,80.6269,290.72
214828473,10.5,3033,445,25.9435,7,2/8/2020 15:41,2/8/2020 16:32,7.00177,79.899,6.85772,79.8832,727.61
214828812,10.5,1845,625,36.4375,19,2/8/2020 15:47,2/8/2020 16:17,6.83025,79.8865,6.86732,79.9193,325.75
214829808,10.5,1203,357,20.8131,52,2/8/2020 15:50,2/8/2020 16:10,7.21857,79.8715,7.21263,79.8481,234.76
214829426,10.5,723,19,1.1077,36,2/8/2020 15:51,2/8/2020 16:03,7.29363,80.6388,7.2986,80.6534,171.52
214829956,10.5,775,91,0,55,2/8/2020 15:52,2/8/2020 16:05,7.29507,80.638,7.32251,80.6374,236.57
214830987,10.5,775,4,0,47,2/8/2020 16:00,2/8/2020 16:13,6.8144,79.9723,6.83569,79.9461,186.07
214831266,10.5,1259,20,0,10,2/8/2020 16:03,2/8/2020 16:24,6.03342,80.215,6.10296,80.2156,390.14
214830985,10.5,733,53,0,28,2/8/2020 16:07,2/8/2020 16:19,7.49597,80.362,7.48734,80.3419,176.76
214832103,10.5,29,26,0,46,2/8/2020 16:07,2/8/2020 16:08,7.04092,79.9154,7.04488,79.9044,60.5
214833282,10.5,1088,400,23.12,148,2/8/2020 16:21,2/8/2020 16:39,6.95288,79.8805,6.97228,79.9072,177.39
214837150,10.5,757,57,0,78,2/8/2020 16:48,2/8/2020 17:01,7.28727,80.6305,7.28953,80.6133,177.49
214835875,10.5,908,40,0,425,2/8/2020 16:49,2/8/2020 17:04,7.26309,80.608,7.28967,80.6313,232.03
214837381,10.5,1140,119,0,6,2/8/2020 16:49,2/8/2020 17:08,6.9144,79.9368,6.94999,79.9186,211.95
214838046,10.5,621,105,6.069,200,2/8/2020 16:54,2/8/2020 17:05,6.89701,79.8543,6.90162,79.8666,132.73
214838963,10.5,1085,320,18.656,221,2/8/2020 17:02,2/8/2020 17:20,6.83864,79.8967,6.87299,79.8826,196.02
214839914,10.5,1860,861,0,286,2/8/2020 17:06,2/8/2020 17:37,6.92715,79.8451,6.9953,79.887,232.07
214842035,10.5,296,10,0,198,2/8/2020 17:17,2/8/2020 17:22,6.89464,79.8796,6.90023,79.8946,91.59
214842313,10.5,841,60,3.481983871,40,2/8/2020 17:21,2/8/2020 17:35,6.84632,79.8998,6.87633,79.8883,192.84
214838106,10.5,32,0,0,457,2/8/2020 17:26,2/8/2020 17:26,6.9146,79.8571,6.97809,79.9277,60.5
214844130,10.5,1518,112,0,25,2/8/2020 17:30,2/8/2020 17:55,6.90543,79.8546,6.84513,79.9394,477.93
214844204,10.5,817,224,0,163,2/8/2020 17:33,2/8/2020 17:46,6.93963,79.9816,6.91639,79.9693,178.36
214846863,5,33,6,0.3498,0,2/8/2020 17:40,2/8/2020 17:41,6.82781,79.8689,6.82257,79.8713,60.34
214846599,10.5,1135,240,0,2,2/8/2020 17:42,2/8/2020 18:01,6.83553,79.9083,6.86697,79.8774,225.78
214847671,10.5,1888,13,0,171,2/8/2020 17:52,2/8/2020 18:24,6.87174,79.927,6.77903,79.9521,558.29
214850018,10.5,1244,1242,0,74,2/8/2020 18:00,2/8/2020 18:21,6.87293,79.8826,6.87268,79.8828,60.5
214849754,10.5,1024,72,4.1976,138,2/8/2020 18:03,2/8/2020 18:20,6.89439,79.9611,6.86284,80.014,261.6
214850548,10.5,1668,631,0,34,2/8/2020 18:08,2/8/2020 18:35,6.88852,79.8876,6.83029,79.9077,280.88
214850916,10.5,2402,710,41.07788144,54,2/8/2020 18:12,2/8/2020 18:52,6.84609,79.9281,6.8264,79.8772,303.19
214852346,10.5,2431,327,0,34,2/8/2020 18:17,2/8/2020 18:58,6.96681,79.9259,6.90355,79.9103,412.15
214851866,10.5,1858,491,25.5476,365,2/8/2020 18:21,2/8/2020 18:52,6.88451,79.869,6.95583,79.8874,377.48
214855116,30.5,1497,391,22.63666754,90,2/8/2020 18:33,2/8/2020 18:58,7.29518,80.6369,7.29921,80.6493,310.15
214856001,10.5,4018,714,41.2692,142,2/8/2020 18:44,2/8/2020 19:51,6.97762,79.9292,6.86274,79.9049,1360.25
214859612,5,297,0,0,0,2/8/2020 18:49,2/8/2020 18:54,6.79292,79.9462,6.78005,79.9434,116.8
214857839,10.5,1468,215,0,82,2/8/2020 18:52,2/8/2020 19:17,6.86854,79.9103,6.84233,79.8631,308.89
214860569,5,440,60,3.498,0,2/8/2020 18:53,2/8/2020 19:00,6.90926,79.872,6.89519,79.8574,127.89
214860245,10.5,867,223,12.93222193,94,2/8/2020 18:59,2/8/2020 19:13,7.2326,79.8679,7.2124,79.8481,143.75
214859889,10.5,448,2,0,220,2/8/2020 19:03,2/8/2020 19:10,7.20113,79.8494,7.21295,79.8388,97.99
214862934,10.5,1180,220,2.4276,130,2/8/2020 19:12,2/8/2020 19:31,6.87938,79.9552,6.84082,79.9353,244.69
214866723,10.5,546,294,0,121,2/8/2020 19:27,2/8/2020 19:37,6.86872,79.8869,6.87849,79.8942,62.97
214867191,10.5,782,27,0,217,2/8/2020 19:30,2/8/2020 19:43,7.32765,80.6229,7.36127,80.6197,244.24
214870013,10.5,32,29,0,99,2/8/2020 19:38,2/8/2020 19:39,7.30804,80.6419,7.30796,80.637,60.5
214871191,10.5,463,15,0,14,2/8/2020 19:43,2/8/2020 19:51,6.89816,79.9907,6.87498,79.993,119.42
214873024,10.5,305,32,0,184,2/8/2020 20:01,2/8/2020 20:06,6.79033,79.8887,6.7908,79.8803,81.06
214874515,10.5,1649,165,0,92,2/8/2020 20:02,2/8/2020 20:29,6.87273,79.8622,6.93022,79.8634,298.63
214877134,10.5,931,161,0,60,2/8/2020 20:17,2/8/2020 20:32,6.93566,79.8876,6.91513,79.8604,164.28
214878564,10.5,2087,270,0,153,2/8/2020 20:20,2/8/2020 20:55,6.94577,79.8702,6.84823,79.8694,447.59
214882548,10.5,664,20,0,23,2/8/2020 20:37,2/8/2020 20:48,6.89555,79.9232,6.91485,79.8938,208.08
214881841,10.5,544,19,0,133,2/8/2020 20:38,2/8/2020 20:47,7.03295,80.028,7.06579,80.012,172.56
214884818,10.5,1196,187,0,111,2/8/2020 20:55,2/8/2020 21:15,6.85128,79.8847,6.87565,79.8575,213.49
214888965,5,716,10,0.583,0,2/8/2020 21:10,2/8/2020 21:22,6.98782,79.9012,7.0055,79.9424,271.78
214889355,10.5,1469,281,16.2418,27,2/8/2020 21:18,2/8/2020 21:43,6.93102,79.8939,6.93368,79.8537,267.99
214891816,10.5,327,9,0.5247,105,2/8/2020 21:36,2/8/2020 21:41,7.23228,79.8596,7.22125,79.8671,95.37
214895926,10.5,1343,100,5.78,84,2/8/2020 22:14,2/8/2020 22:37,6.92295,79.8628,6.88324,79.897,344.65
214897241,10.5,1449,447,0,27,2/8/2020 22:28,2/8/2020 22:52,6.90332,79.8943,6.84914,79.8884,265.5
214898407,10.5,663,29,0,25,2/8/2020 22:36,2/8/2020 22:47,7.33131,80.6236,7.31218,80.643,190.07
214897971,10.5,645,0,0,11,2/8/2020 22:39,2/8/2020 22:49,6.93062,79.894,6.92621,79.8687,159.16
214899010,10.5,1006,73,4.2559,189,2/8/2020 22:50,2/8/2020 23:07,6.89624,79.9342,6.89456,79.8827,289.77
214902284,10.5,1269,705,0,11,2/8/2020 23:29,2/8/2020 23:50,6.94585,79.8575,6.91862,79.8666,177.92
214903060,10.5,995,441,25.53572757,139,2/8/2020 23:42,2/8/2020 23:59,6.90238,79.956,6.91051,79.9703,162.91
214906123,10.5,1242,85,0,20,2/9/2020 1:25,2/9/2020 1:45,6.7831,79.8795,6.81308,79.9132,378.92
214911601,10.5,1461,155,0,52,2/9/2020 7:01,2/9/2020 7:26,6.84717,79.9064,6.90451,79.8518,367.66
214914095,30.5,594,101,0,16,2/9/2020 7:33,2/9/2020 7:43,7.3035,80.6376,7.28661,80.6268,180.29
214915146,10.5,657,12,0,79,2/9/2020 7:46,2/9/2020 7:57,7.29459,80.6516,7.29196,80.6338,162.16
214916032,10.5,791,16,0,43,2/9/2020 7:55,2/9/2020 8:08,6.93509,79.853,6.96745,79.8668,195.18
214917319,10.5,165634,164927,9475.8476,44,2/9/2020 8:09,2/11/2020 6:09,6.86683,79.9224,6.72286,79.9304,10479.48
214917308,10.5,433,50,2.915,300,2/9/2020 8:10,2/9/2020 8:17,6.7984,79.9263,6.78682,79.935,98.8
214917879,10.5,777,164,9.5612,156,2/9/2020 8:13,2/9/2020 8:26,7.28329,80.6193,7.30766,80.6329,174.02
214919473,5,486,243,14.1669,0,2/9/2020 8:22,2/9/2020 8:30,6.85567,79.9121,6.85566,79.9121,103.48
214920892,10.5,564,211,0,145,2/9/2020 8:43,2/9/2020 8:53,7.24399,79.8422,7.21686,79.8461,236.66
214921066,10.5,546,13,0,68,2/9/2020 8:49,2/9/2020 8:58,6.94476,79.8616,6.93264,79.8423,140.66
214922083,10.5,624,64,0,320,2/9/2020 8:53,2/9/2020 9:03,6.84962,79.8748,6.86898,79.8641,146.27
214923380,10.5,2091,144,0,130,2/9/2020 9:06,2/9/2020 9:41,6.94898,79.9375,6.85361,79.9122,628.14
214923357,10.5,747,75,0,102,2/9/2020 9:08,2/9/2020 9:21,6.86371,79.8799,6.88569,79.8602,170.79
214923998,10.5,563,50,0,178,2/9/2020 9:09,2/9/2020 9:19,6.76634,79.8893,6.7939,79.8872,144.04
214925923,10.5,474,20,0,35,2/9/2020 9:25,2/9/2020 9:33,6.79631,79.9244,6.8201,79.917,117.97
214927273,10.5,254,16,0,129,2/9/2020 9:39,2/9/2020 9:43,7.293,80.6366,7.28978,80.6341,83.28
214927699,10.5,2059,607,35.10553353,22,2/9/2020 9:40,2/9/2020 10:14,6.88289,79.9394,6.8511,79.9214,400.38
214929038,5,1038,0,0,0,2/9/2020 9:49,2/9/2020 10:06,6.98907,79.8917,7.06691,79.8893,412.6
214929300,10.5,465,10,0,55,2/9/2020 9:53,2/9/2020 10:00,7.00436,79.9542,6.98129,79.9302,150.92
214930407,10.5,12197,8302,484.0066,49,2/9/2020 10:03,2/9/2020 13:27,6.83197,79.8758,6.92366,79.9135,1330.87
214930245,10.5,799,54,0,4,2/9/2020 10:06,2/9/2020 10:19,6.93506,79.8534,6.89352,79.8555,234.38
214931616,10.5,1978,842,48.6676,261,2/9/2020 10:22,2/9/2020 10:55,6.71503,79.9136,6.71457,79.9138,228.61
214932783,10.5,659,78,0,55,2/9/2020 10:24,2/9/2020 10:35,6.88594,79.8553,6.85085,79.8684,187.87
214931629,10.5,248,16,0.9328,66,2/9/2020 10:26,2/9/2020 10:30,7.0082,79.9472,7.00105,79.9499,71.43
214932534,10.5,1558,196,0,180,2/9/2020 10:28,2/9/2020 10:54,7.07666,79.9061,7.05253,79.9656,348.12
214933591,10.5,1160,221,3.5836,31,2/9/2020 10:33,2/9/2020 10:52,6.88312,79.8672,6.88304,79.9071,227.74
214933807,10.5,2722,352,0,74,2/9/2020 10:33,2/9/2020 11:19,6.7711,79.8847,6.8831,79.8762,592.77
214933964,10.5,1367,40,0,113,2/9/2020 10:35,2/9/2020 10:58,6.95736,79.8617,7.03355,79.8614,325.58
214935004,10.5,525,204,0,38,2/9/2020 10:48,2/9/2020 10:57,7.04443,79.906,7.03469,79.904,85.88
214936415,5,92,2,0.1166,0,2/9/2020 10:50,2/9/2020 10:52,6.95334,79.9239,6.95323,79.9196,60.11
214935451,10.5,717,64,0,22,2/9/2020 10:50,2/9/2020 11:02,6.82379,79.9917,6.84254,79.9638,163.92
214936035,10.5,714,4,0,14,2/9/2020 10:51,2/9/2020 11:03,6.86673,79.8796,6.85593,79.8627,158.95
214936330,10.5,649,85,0,59,2/9/2020 10:55,2/9/2020 11:06,6.86595,79.8616,6.86762,79.8853,139.69
214937403,10.5,705,290,16.762,48,2/9/2020 11:04,2/9/2020 11:16,7.05048,79.9034,7.04575,79.8916,96.04
214937304,10.5,1585,870,50.286,35,2/9/2020 11:04,2/9/2020 11:31,7.05317,79.9094,7.04944,79.896,190.47
214938102,10.5,662,2,0.1156,113,2/9/2020 11:07,2/9/2020 11:18,7.08577,80.0332,7.11493,80.0491,196.63
214938198,10.5,1001,293,0,205,2/9/2020 11:13,2/9/2020 11:30,7.30524,80.6348,7.28993,80.6319,660.22
214938705,10.5,827,171,0,30,2/9/2020 11:22,2/9/2020 11:36,6.86464,79.8672,6.84287,79.8705,118.5
214939296,10.5,1200,9,0,88,2/9/2020 11:23,2/9/2020 11:43,7.05097,79.9125,7.00578,79.9381,297.7
214941845,5,273,39,2.2737,0,2/9/2020 11:31,2/9/2020 11:35,6.87521,79.9009,6.87376,79.908,64.23
214942681,10.5,710,31,1.445,199,2/9/2020 11:45,2/9/2020 11:57,7.10512,79.8869,7.07149,79.8905,177.46
214944400,5,93,0,0,0,2/9/2020 11:48,2/9/2020 11:50,6.84155,79.8846,6.84788,79.8853,60
214943784,10.5,2430,433,0,83,2/9/2020 11:51,2/9/2020 12:32,6.88848,79.9034,6.96811,79.8805,428.37
214944978,10.5,212,13,0,97,2/9/2020 11:56,2/9/2020 12:00,6.83898,79.9789,6.84107,79.9849,74.4
214943644,10.5,328,2,0.1166,31,2/9/2020 11:57,2/9/2020 12:02,6.84962,79.9274,6.85942,79.9168,91.11
214945065,10.5,2539,15,0,113,2/9/2020 11:57,2/9/2020 12:40,6.87828,79.9003,6.97052,79.9598,679.12
214945777,10.5,1947,683,39.8189,105,2/9/2020 12:02,2/9/2020 12:34,7.29179,80.6371,7.32741,80.6388,285
214948319,10.5,2212,257,14.8546,24,2/9/2020 12:15,2/9/2020 12:51,7.09389,79.9946,7.13898,80.0935,518.4
214948727,10.5,3181,2090,121.847,45,2/9/2020 12:18,2/9/2020 13:11,6.84399,79.9173,6.83709,79.8958,302.28
214949165,10.5,440,19,0,194,2/9/2020 12:23,2/9/2020 12:30,7.14459,79.9387,7.16906,79.9466,136.11
214949656,10.5,1633,117,0,244,2/9/2020 12:28,2/9/2020 12:55,6.86368,79.8928,6.9321,79.8425,381.05
214949462,10.5,713,80,0,109,2/9/2020 12:29,2/9/2020 12:41,7.00457,79.9113,6.97703,79.9255,176.22
214948889,10.5,589,25,0,81,2/9/2020 12:32,2/9/2020 12:41,6.81542,80.0108,6.84129,80.0034,122.3
214951333,10.5,391,49,0,75,2/9/2020 12:36,2/9/2020 12:43,7.1309,80.1084,7.14178,80.0965,223.37
214953567,10.5,285,5,0,91,2/9/2020 12:46,2/9/2020 12:50,7.21377,79.8458,7.21504,79.8388,105.27
214953916,10.5,866,139,8.1037,24,2/9/2020 12:47,2/9/2020 13:01,6.85165,79.8798,6.87311,79.8617,138.44
214953130,10.5,1265,155,8.975055556,138,2/9/2020 12:51,2/9/2020 13:13,7.30634,80.6275,7.30916,80.6287,230.6
214955393,10.5,609,46,0,168,2/9/2020 13:03,2/9/2020 13:13,6.98713,79.8718,6.95831,79.8763,153.22
214955770,10.5,299,5,0,178,2/9/2020 13:04,2/9/2020 13:09,6.86083,79.8988,6.84159,79.9015,100.21
214956950,10.5,1599,75,0,352,2/9/2020 13:11,2/9/2020 13:38,6.83561,79.8683,6.90615,79.8772,318.8
214958603,10.5,1428,153,0,64,2/9/2020 13:13,2/9/2020 13:37,6.81062,79.9142,6.87244,79.8743,365.05
214959567,10.5,658,41,0,47,2/9/2020 13:16,2/9/2020 13:27,6.93246,79.8716,6.94614,79.858,151.36
214959794,10.5,414,1,0.0583,61,2/9/2020 13:20,2/9/2020 13:27,6.86768,79.8738,6.84975,79.8788,100.81
214960877,10.5,1837,515,0,65,2/9/2020 13:25,2/9/2020 13:56,6.86744,79.8619,6.82854,79.9134,308.7
214961599,10.5,472,29,0,47,2/9/2020 13:32,2/9/2020 13:40,6.05245,80.1984,6.03315,80.2144,137.53
214964285,5,256,2,0.1166,0,2/9/2020 13:40,2/9/2020 13:45,6.88734,79.8862,6.88999,79.8756,82.91
214963932,10.5,411,8,0,0,2/9/2020 13:43,2/9/2020 13:50,6.91053,79.9274,6.90131,79.9155,95.32
214965195,10.5,1004,63,0,94,2/9/2020 13:50,2/9/2020 14:07,7.29321,80.6357,7.26759,80.5966,221.3
214965048,10.5,638,16,0,232,2/9/2020 13:50,2/9/2020 14:01,7.29305,80.6372,7.29248,80.6488,139.07
214966736,10.5,212,16,0,124,2/9/2020 14:02,2/9/2020 14:06,6.94961,79.9927,6.9452,79.99,78.18
214969400,5,229,6,0.3498,0,2/9/2020 14:13,2/9/2020 14:17,6.97727,79.9302,6.97786,79.9416,77.78
214970062,10.5,2601,286,0,63,2/9/2020 14:20,2/9/2020 15:03,6.91084,79.8499,7.00279,79.9409,644.69
214970773,10.5,688,4,0,6,2/9/2020 14:28,2/9/2020 14:39,6.77352,79.9235,6.80605,79.9217,160.65
214973036,10.5,895,13,0,18,2/9/2020 14:45,2/9/2020 15:00,6.89197,79.8903,6.91289,79.8507,234.94
214975185,10.5,777,8,0,44,2/9/2020 15:00,2/9/2020 15:13,6.88458,79.9738,6.86766,79.9372,183.8
214975010,10.5,13450,12815,728.28,16,2/9/2020 15:00,2/9/2020 18:44,6.96956,79.8731,7.01053,79.8924,1045.31
214974752,10.5,1587,354,20.48633661,193,2/9/2020 15:03,2/9/2020 15:30,6.56166,80.0118,6.56407,79.9797,288.71
214975951,10.5,1500,255,12.7738,31,2/9/2020 15:04,2/9/2020 15:29,6.80648,79.9209,6.87036,79.8886,352.84
214977312,10.5,743,83,0,4,2/9/2020 15:15,2/9/2020 15:27,6.9074,79.8511,6.91036,79.878,150.37
214980330,10.5,806,131,0,126,2/9/2020 15:38,2/9/2020 15:51,6.87035,79.895,6.84782,79.9052,128.96
214980896,10.5,2004,295,17.1985,69,2/9/2020 15:50,2/9/2020 16:23,7.06569,79.9005,7.0657,79.9005,417.2
214983272,10.5,813,291,0,10,2/9/2020 15:54,2/9/2020 16:08,6.86868,79.8869,6.84059,79.902,132.41
214983237,10.5,502,80,0,12,2/9/2020 15:59,2/9/2020 16:08,6.88319,79.8654,6.88878,79.8859,123.6
214984011,10.5,1641,457,26.46160107,2,2/9/2020 16:03,2/9/2020 16:30,6.82509,79.9552,6.84488,79.9314,278.05
214985159,10.5,1411,300,10.7508,36,2/9/2020 16:11,2/9/2020 16:35,6.93445,79.8547,6.89995,79.8531,279.77
214981443,10.5,31,14,0,1,2/9/2020 16:20,2/9/2020 16:20,6.90095,79.865,6.885,79.8783,60.5
214987011,10.5,491,39,0,109,2/9/2020 16:24,2/9/2020 16:32,6.84073,79.9266,6.83157,79.9128,109.74
214987574,10.5,1317,37,0,45,2/9/2020 16:35,2/9/2020 16:57,6.8216,79.9342,6.76852,80.0098,499.67
214989797,10.5,1993,132,0,24,2/9/2020 16:42,2/9/2020 17:15,6.90553,79.9334,6.98923,79.9465,462.51
214990570,10.5,1829,136,7.8608,82,2/9/2020 16:48,2/9/2020 17:18,6.7788,79.9435,6.71181,79.9025,469.86
214993335,5,398,0,0,0,2/9/2020 16:59,2/9/2020 17:05,6.99438,79.9144,6.9985,79.9078,102.6
214992211,10.5,2404,110,0,294,2/9/2020 17:02,2/9/2020 17:42,6.96867,79.8784,7.03337,79.9355,486.19
214992624,30.5,1428,46,0,206,2/9/2020 17:04,2/9/2020 17:28,6.85832,79.8713,6.9021,79.9186,364.54
214994388,10.5,660,21,0,21,2/9/2020 17:07,2/9/2020 17:18,6.79694,79.9121,6.78298,79.8842,178.32
214996488,10.5,899,28,0,110,2/9/2020 17:25,2/9/2020 17:40,7.20057,79.8574,7.24176,79.8645,233.88
214996987,10.5,1107,358,20.73064843,49,2/9/2020 17:25,2/9/2020 17:43,6.89407,79.876,6.89402,79.876,211.69
214997887,10.5,864,102,0,67,2/9/2020 17:28,2/9/2020 17:43,7.20407,79.8384,7.19331,79.8881,220.83
214997646,10.5,4323,2324,135.4892,44,2/9/2020 17:29,2/9/2020 18:41,7.2247,79.8486,7.22469,79.8486,477.18
214999000,10.5,1442,199,0,118,2/9/2020 17:37,2/9/2020 18:01,6.78387,79.8861,6.81325,79.9114,260.6
215000083,10.5,279,27,0,9,2/9/2020 17:38,2/9/2020 17:42,6.86408,79.9203,6.85329,79.9189,72.53
214999305,10.5,409,101,0,1,2/9/2020 17:40,2/9/2020 17:47,6.03878,80.2136,6.03601,80.2161,86.62
215000536,10.5,1074,90,0,32,2/9/2020 17:42,2/9/2020 18:00,6.86933,79.941,6.84303,79.9763,222.31
214999538,10.5,1247,223,13.0009,48,2/9/2020 17:43,2/9/2020 18:04,7.27294,80.6603,7.29301,80.6374,192.55
215003282,10.5,1579,11,0.6358,42,2/9/2020 17:58,2/9/2020 18:24,7.26066,80.7202,7.27364,80.7039,444.27
215005255,10.5,1669,334,19.3052,88,2/9/2020 18:14,2/9/2020 18:42,7.19559,79.8615,7.22155,79.8915,600.66
215007272,10.5,604,45,0,32,2/9/2020 18:22,2/9/2020 18:32,6.79339,79.9451,6.77958,79.9348,160.81
215008563,10.5,744,12,0,36,2/9/2020 18:28,2/9/2020 18:41,7.02054,79.8994,7.07311,79.8976,236.81
215008936,10.5,1105,70,0,104,2/9/2020 18:29,2/9/2020 18:48,6.88073,79.9009,6.87909,79.8599,245.37
215008507,10.5,1919,153,0,65,2/9/2020 18:33,2/9/2020 19:05,6.89873,79.8547,6.87027,79.9266,414.38
215011405,10.5,1716,314,7.6296,186,2/9/2020 18:43,2/9/2020 19:11,6.83805,79.9195,6.87197,79.8619,370.73
215011864,10.5,352,17,0,91,2/9/2020 18:47,2/9/2020 18:53,6.79104,79.8865,6.78192,79.8903,85.46
215011638,10.5,1489,243,0,27,2/9/2020 18:48,2/9/2020 19:12,6.79055,79.8881,6.84025,79.9066,322.91
215013680,30.5,837,20,0,144,2/9/2020 18:56,2/9/2020 19:10,6.03346,80.2151,6.07975,80.1934,254.56
215014627,10.5,1142,304,17.7232,47,2/9/2020 18:58,2/9/2020 19:17,6.84677,79.8701,6.86411,79.8761,168.42
215014932,10.5,1286,281,0,50,2/9/2020 19:03,2/9/2020 19:24,6.82518,79.9072,6.82518,79.87,384.47
215014171,10.5,4005,1653,95.5434,231,2/9/2020 19:06,2/9/2020 20:13,6.79432,79.9564,6.79458,79.9566,494.46
215016026,10.5,2515,1134,65.5452,162,2/9/2020 19:10,2/9/2020 19:52,6.844,79.9451,6.84404,79.9451,378.9
215017172,10.5,48,47,0,221,2/9/2020 19:12,2/9/2020 19:13,6.88711,79.8711,6.88182,79.875,60.5
215022263,10.5,719,361,20.8658,18,2/9/2020 19:41,2/9/2020 19:53,7.21234,79.8481,7.22834,79.8484,132.66
215023461,30.5,573,60,0,77,2/9/2020 19:41,2/9/2020 19:51,6.90365,79.8584,6.92456,79.8619,148.63
215022904,10.5,371,10,0,193,2/9/2020 19:45,2/9/2020 19:51,6.96068,79.915,6.96748,79.9231,88.1
215024646,10.5,1472,79,0,200,2/9/2020 19:48,2/9/2020 20:12,7.0282,79.9204,6.97197,79.9169,406.92
215023561,10.5,1164,28,0,205,2/9/2020 19:49,2/9/2020 20:08,7.2128,79.9104,7.22765,79.845,329.09
215025719,10.5,907,210,0,11,2/9/2020 19:52,2/9/2020 20:07,6.85926,79.8646,6.82638,79.8719,156.47
215029581,10.5,1525,145,0,56,2/9/2020 20:22,2/9/2020 20:47,6.94728,79.8645,7.01215,79.8877,322.91
215030366,10.5,489,99,5.7222,96,2/9/2020 20:25,2/9/2020 20:33,6.70811,79.9969,6.71439,79.9874,114.55
215031250,10.5,1464,47,0,5,2/9/2020 20:29,2/9/2020 20:53,6.7678,79.8858,6.83428,79.9216,388.41
215031154,10.5,259,30,0,106,2/9/2020 20:33,2/9/2020 20:37,6.87859,79.8911,6.86731,79.8864,83.77
215034204,10.5,338,70,4.081,65,2/9/2020 20:50,2/9/2020 20:56,7.13448,79.8759,7.13404,79.8757,86.63
215033229,10.5,1328,114,0,383,2/9/2020 20:52,2/9/2020 21:14,6.95425,79.9824,6.93376,79.9263,338.45
215034187,10.5,1393,68,0,245,2/9/2020 20:59,2/9/2020 21:23,7.30606,80.6606,7.25087,80.6894,408.56
215034665,10.5,2277,238,0,47,2/9/2020 21:01,2/9/2020 21:39,6.92222,79.8629,6.79188,79.897,729.65
215035786,10.5,1871,340,19.671154,30,2/9/2020 21:04,2/9/2020 21:35,7.29518,80.6375,7.26927,80.6247,348.82
215035430,10.5,2323,1378,61.557,52,2/9/2020 21:05,2/9/2020 21:44,6.92726,79.9052,6.92703,79.905,260.48
215036848,10.5,438,7,0,97,2/9/2020 21:12,2/9/2020 21:19,7.0378,79.9298,7.03855,79.9558,145.12
215037766,10.5,1203,55,0,36,2/9/2020 21:21,2/9/2020 21:41,6.90254,79.9055,6.84144,79.9487,399.24
215039108,30.5,1479,33,0,14,2/9/2020 21:31,2/9/2020 21:55,7.29312,80.6366,7.28916,80.7143,470.57
215038751,10.5,1101,65,0,148,2/9/2020 21:35,2/9/2020 21:54,6.97891,79.9049,6.94224,79.8933,322.97
215039863,10.5,1036,326,0,41,2/9/2020 21:42,2/9/2020 21:59,6.90167,79.8676,6.8765,79.8887,218.11
215040265,10.5,40,37,0,63,2/9/2020 21:46,2/9/2020 21:47,6.72125,79.9026,6.71613,79.9075,60.5
215039909,10.5,866,39,2.2542,179,2/9/2020 21:47,2/9/2020 22:01,7.16123,79.9509,7.12142,79.9175,262.77
215040239,10.5,452,9,0,61,2/9/2020 21:49,2/9/2020 21:56,7.28699,80.6479,7.28592,80.6334,122.42
215040928,10.5,1108,50,0,150,2/9/2020 21:56,2/9/2020 22:14,6.91138,79.8785,6.91869,79.9487,334.03
215041258,10.5,2491,41,0,19,2/9/2020 21:58,2/9/2020 22:40,6.83174,79.9185,6.95835,79.9114,670.27
215042590,10.5,1031,222,0,45,2/9/2020 22:10,2/9/2020 22:27,6.93804,79.8726,6.9128,79.8942,218.56
215041747,10.5,1830,234,0,142,2/9/2020 22:11,2/9/2020 22:42,7.0309,79.9135,6.95561,79.9329,500.41
215042211,10.5,2228,1679,97.0462,313,2/9/2020 22:11,2/9/2020 22:48,7.14022,79.8867,7.14346,79.8794,243.32
215043031,10.5,2565,236,0,8,2/9/2020 22:15,2/9/2020 22:58,6.88594,79.8553,6.96471,79.9365,628.91
215043003,10.5,632,19,0,61,2/9/2020 22:16,2/9/2020 22:27,7.3009,80.6492,7.30114,80.6291,177.78
215043907,10.5,527,23,0,61,2/9/2020 22:28,2/9/2020 22:37,6.85943,79.8959,6.86488,79.8815,118.3
215044271,10.5,767,503,0,151,2/9/2020 22:33,2/9/2020 22:45,7.28664,80.6457,7.29004,80.6336,130.47
215045348,10.5,36,35,0,102,2/9/2020 22:47,2/9/2020 22:47,6.72872,79.9068,6.72745,79.9053,158.65
215045861,10.5,4584,1257,36.6452,466,2/9/2020 23:02,2/10/2020 0:19,6.84642,79.9281,6.91523,80.1189,1172.54
215047018,10.5,648,15,0,375,2/9/2020 23:17,2/9/2020 23:28,6.90017,79.8937,6.92934,79.8775,190.43
215046965,10.5,30,27,1.5741,386,2/9/2020 23:42,2/9/2020 23:43,6.99749,79.8938,6.99739,79.8934,72.07
215050934,10.5,2065,2,0.116025,18,2/10/2020 0:42,2/10/2020 1:17,6.91337,79.9721,6.83107,79.9701,598.89
215056469,10.5,76,0,0,3,2/10/2020 6:07,2/10/2020 6:09,6.70696,79.9359,6.7084,79.9297,60.5
215057962,10.5,905,101,0,1,2/10/2020 6:23,2/10/2020 6:38,6.87818,79.8631,6.91326,79.8756,205.06
215058475,10.5,302,65,3.7895,1,2/10/2020 6:27,2/10/2020 6:32,7.21266,79.8375,7.21917,79.8454,87.78
215058884,10.5,1179,64,0,218,2/10/2020 6:33,2/10/2020 6:53,6.90744,79.9312,6.93253,79.8915,233.92
215059062,10.5,191,1,0,95,2/10/2020 6:34,2/10/2020 6:37,6.83621,79.9673,6.84167,79.9631,75.58
215057751,10.5,2398,697,5.2598,9,2/10/2020 6:39,2/10/2020 7:19,6.87533,79.9406,6.91006,79.8938,501.14
215059933,10.5,3708,604,34.9112,33,2/10/2020 6:41,2/10/2020 7:43,6.86947,79.9604,6.89869,79.8658,642.7
215060940,10.5,3349,569,0,97,2/10/2020 6:48,2/10/2020 7:44,6.83901,80.0106,6.86819,79.8835,563.63
215061585,10.5,1798,387,0,19,2/10/2020 6:56,2/10/2020 7:26,6.82633,79.9709,6.84805,79.9273,1328.93
215063050,10.5,2679,593,0,120,2/10/2020 6:59,2/10/2020 7:43,6.92414,79.8726,6.91417,79.9722,496.23
215065603,10.5,1040,454,20.8658,76,2/10/2020 7:04,2/10/2020 7:21,6.88712,79.8712,6.90315,79.8675,157.17
215071025,10.5,2091,98,5.669867568,463,2/10/2020 7:33,2/10/2020 8:08,6.88696,79.984,6.88682,79.984,441.48
215081781,10.5,1220,17,0,98,2/10/2020 8:06,2/10/2020 8:27,7.14026,79.8777,7.08061,79.8501,499.78
215087893,10.5,703,10,0,24,2/10/2020 8:24,2/10/2020 8:36,7.12638,79.9128,7.16618,79.8832,246.38
215090208,10.5,2344,1011,58.4358,103,2/10/2020 8:37,2/10/2020 9:16,6.89763,79.8809,6.93685,79.8607,277.11
215096044,10.5,1000,29,0,44,2/10/2020 8:55,2/10/2020 9:12,6.89607,79.8573,6.84678,79.8661,247.1
215098600,5,146,0,0,0,2/10/2020 9:01,2/10/2020 9:04,6.9355,79.845,6.9324,79.8513,61.6
215097561,10.5,1573,623,36.0094,170,2/10/2020 9:05,2/10/2020 9:31,6.85242,80.001,6.85222,80.0015,276.94
215097641,10.5,930,207,0,288,2/10/2020 9:05,2/10/2020 9:20,6.87395,79.9241,6.84335,79.9514,229.97
215100961,10.5,1443,76,0,10,2/10/2020 9:18,2/10/2020 9:42,7.14314,79.8827,7.2104,79.8341,380.59
215102008,25,234,0,0,0,2/10/2020 9:20,2/10/2020 9:24,6.87479,79.8955,6.87301,79.9042,80
215102844,10.5,826,12,0.695342714,198,2/10/2020 9:29,2/10/2020 9:43,7.29239,80.6367,7.27893,80.6132,206.16
215103016,10.5,1186,43,0,93,2/10/2020 9:32,2/10/2020 9:52,6.85148,79.9469,6.87502,79.8919,273.89
215104047,10.5,669,273,15.81714976,118,2/10/2020 9:39,2/10/2020 9:50,7.4734,80.3566,7.47693,80.3564,114.17
215105868,10.5,1921,600,1.0982,3,2/10/2020 9:47,2/10/2020 10:19,6.90354,79.9116,6.84947,79.8776,350.49
215106649,10.5,505,131,7.6373,5,2/10/2020 9:51,2/10/2020 9:59,6.93477,79.8506,6.92495,79.8518,100.97
215107595,10.5,402,23,0,28,2/10/2020 10:01,2/10/2020 10:08,7.50398,80.3527,7.48844,80.3613,396.81
215108588,10.5,1291,616,35.6551604,31,2/10/2020 10:04,2/10/2020 10:25,6.71638,80.064,6.75256,80.0834,226.35
215108717,10.5,1293,651,37.9533,58,2/10/2020 10:09,2/10/2020 10:30,6.99678,79.8974,6.99676,79.8974,200.28
215108957,10.5,375,340,0,106,2/10/2020 10:10,2/10/2020 10:16,6.9009,79.8551,6.89464,79.865,60.5
215108923,10.5,1423,59,0,110,2/10/2020 10:12,2/10/2020 10:36,7.02873,79.9241,7.08927,79.8883,344.63
215109847,10.5,527,40,2.348698413,96,2/10/2020 10:14,2/10/2020 10:23,6.87811,79.8581,6.88819,79.8544,136.36
215110117,10.5,2259,422,24.6026,5,2/10/2020 10:21,2/10/2020 10:59,6.81326,79.8965,6.88594,79.8921,391.28
215110633,10.5,2116,400,0,170,2/10/2020 10:29,2/10/2020 11:04,6.93352,79.8685,6.87129,79.8855,438.67
215112799,10.5,2092,828,48.2724,132,2/10/2020 10:35,2/10/2020 11:10,7.04562,79.8912,7.07687,79.8883,270.96
215112929,10.5,661,24,1.3872,3,2/10/2020 10:35,2/10/2020 10:46,6.82353,79.9217,6.81524,79.9152,72.88
215113547,10.5,933,65,0,34,2/10/2020 10:36,2/10/2020 10:52,7.30062,80.6362,7.27204,80.6093,190.2
215113650,10.5,2234,588,33.9864,40,2/10/2020 10:38,2/10/2020 11:15,6.90463,79.8553,6.90482,79.8553,372.21
215113911,10.5,2571,306,0,56,2/10/2020 10:45,2/10/2020 11:28,6.88085,79.8617,6.78794,79.8775,432.79
215115416,10.5,393,110,0,35,2/10/2020 10:52,2/10/2020 10:58,7.02731,79.925,7.03413,79.9144,80.68
215116219,10.5,2947,1878,108.5484,5,2/10/2020 10:59,2/10/2020 11:48,6.84801,79.9178,6.88836,79.9307,343.35
215117078,10.5,515,21,0,69,2/10/2020 11:01,2/10/2020 11:10,7.20176,79.8639,7.20409,79.8519,162.65
215116563,10.5,884,50,0,45,2/10/2020 11:05,2/10/2020 11:20,6.87834,79.8698,6.84848,79.8758,158.94
215119792,5,188,0,0,0,2/10/2020 11:13,2/10/2020 11:16,6.90384,79.8696,6.91161,79.865,60
215119596,10.5,1844,243,0,131,2/10/2020 11:21,2/10/2020 11:51,6.79782,79.9279,6.87246,79.8917,363.96
215121047,10.5,782,117,0,7,2/10/2020 11:26,2/10/2020 11:39,6.94775,79.8841,6.91976,79.8645,172.21
215121452,10.5,857,294,16.9932,17,2/10/2020 11:26,2/10/2020 11:41,7.21496,79.8414,7.20932,79.8495,155.03
215118917,10.5,2934,323,18.6694,61,2/10/2020 11:28,2/10/2020 12:17,6.98387,79.8811,6.899,79.9263,607.69
215120760,10.5,1951,879,50.8062,171,2/10/2020 11:29,2/10/2020 12:02,7.31504,80.6201,7.32325,80.643,311.61
215122837,5,1200,110,6.413,0,2/10/2020 11:30,2/10/2020 11:50,6.90496,79.8512,6.9407,79.8653,260.29
215121803,10.5,789,10,0,12,2/10/2020 11:31,2/10/2020 11:44,7.21186,79.8839,7.20693,79.8508,181.91
215121570,10.5,1360,615,35.547,42,2/10/2020 11:33,2/10/2020 11:56,6.04769,80.2313,6.04792,80.2314,185.36
215121813,10.5,1551,786,45.8238,412,2/10/2020 11:33,2/10/2020 11:59,7.285,80.6277,7.29077,80.6296,183.99
215121239,10.5,2381,439,0,346,2/10/2020 11:33,2/10/2020 12:13,6.93955,79.8685,6.96867,79.9397,410.27
215123227,10.5,613,221,12.79512521,74,2/10/2020 11:36,2/10/2020 11:46,7.1888,79.8568,7.18869,79.8567,154.62
215121211,10.5,222,40,0,742,2/10/2020 11:41,2/10/2020 11:45,6.86673,79.8796,6.86206,79.8816,60.5
215123638,10.5,1308,416,24.0448,101,2/10/2020 11:43,2/10/2020 12:05,6.86444,79.9124,6.86448,79.9123,203.75
215125477,30.5,1874,102,0,20,2/10/2020 11:46,2/10/2020 12:17,6.94781,79.8622,6.88419,79.8586,295.27
215124876,10.5,3719,2383,138.9289,138,2/10/2020 11:46,2/10/2020 12:48,6.79467,79.8904,6.79442,79.8904,332.2
215125557,10.5,2736,1463,84.5614,106,2/10/2020 11:48,2/10/2020 12:33,6.88751,79.8846,6.83967,79.9026,284.86
215125047,10.5,1636,461,0,94,2/10/2020 11:50,2/10/2020 12:17,6.88571,79.9431,6.87272,79.8907,265.26
215126831,10.5,177,0,0,46,2/10/2020 11:53,2/10/2020 11:56,6.71552,80.0633,6.71089,80.0604,81.59
215127383,10.5,4906,1109,64.1002,110,2/10/2020 11:58,2/10/2020 13:19,7.28773,80.632,7.28763,80.6323,929.85
215127430,10.5,4691,3716,216.6428,115,2/10/2020 12:00,2/10/2020 13:19,6.83176,79.8748,6.84691,79.8664,338.38
215128668,10.5,727,235,9.7104,49,2/10/2020 12:01,2/10/2020 12:13,6.99938,79.9001,6.99944,79.9,125.59
215129311,10.5,864,353,20.5799,147,2/10/2020 12:06,2/10/2020 12:20,6.03525,80.2171,6.02952,80.216,115
215131368,10.5,946,130,0,36,2/10/2020 12:11,2/10/2020 12:27,6.87516,79.9345,6.87221,79.9757,182.05
215134192,10.5,2078,40,2.313508154,377,2/10/2020 12:27,2/10/2020 13:02,7.29563,80.6369,7.28986,80.634,153.07
215136631,5,910,190,11.077,0,2/10/2020 12:31,2/10/2020 12:46,7.16791,80.0211,7.16922,80.0214,225.07
215137901,0,0,0,0,691,2/10/2020 12:45,2/10/2020 13:22,6.91339,79.8977,6.87683,79.8605,0
215140578,10.5,945,491,28.6253,110,2/10/2020 12:54,2/10/2020 13:10,6.91361,79.8797,6.91365,79.8797,121.64
215144884,5,85,40,2.332,0,2/10/2020 13:03,2/10/2020 13:05,6.96279,79.8816,6.96165,79.8814,62.33
215144099,10.5,4431,601,35.0383,129,2/10/2020 13:08,2/10/2020 14:22,6.79805,79.8871,6.79811,79.8871,852.6
215146117,10.5,2645,435,0,75,2/10/2020 13:11,2/10/2020 13:55,6.89402,79.8555,6.9042,79.9488,460.57
215146931,10.5,1239,504,29.1312,1,2/10/2020 13:18,2/10/2020 13:38,6.86428,79.914,6.84221,79.9213,138.03
215149159,10.5,727,150,0,32,2/10/2020 13:24,2/10/2020 13:37,6.88401,79.9043,6.86903,79.8901,141.7
215159669,40.5,2160,1570,90.746,212,2/10/2020 13:55,2/10/2020 14:31,6.91584,79.8522,6.9363,79.8446,293.34
215163076,5,565,39,2.2737,0,2/10/2020 13:56,2/10/2020 14:05,6.92437,79.954,6.9243,79.9626,84.15
215161259,10.5,281,3,0,14,2/10/2020 14:00,2/10/2020 14:05,6.98373,79.9751,6.98179,79.973,81.02
215164461,30.5,387,26,0,84,2/10/2020 14:03,2/10/2020 14:10,6.92003,79.8556,6.9338,79.8447,133.16
215164867,30.5,519,25,0,213,2/10/2020 14:06,2/10/2020 14:14,6.89281,79.8562,6.91313,79.8568,133.41
215171355,25,507,110,6.413,0,2/10/2020 14:16,2/10/2020 14:25,6.90357,79.9104,6.89026,79.9292,164.01
215173331,10.5,495,22,0,3,2/10/2020 14:30,2/10/2020 14:39,7.00009,79.9705,7.00847,79.9644,91.44
215176755,10.5,711,301,0,77,2/10/2020 14:38,2/10/2020 14:50,7.48764,80.3649,7.48775,80.3652,306.98
215178181,10.5,565,173,10.04464615,6,2/10/2020 14:47,2/10/2020 14:56,7.20387,79.8547,7.21289,79.8467,116.04
215181412,10.5,513,10,0.583,94,2/10/2020 14:54,2/10/2020 15:03,6.7617,79.9477,6.80052,79.9372,157.52
215181430,10.5,1469,191,0,166,2/10/2020 14:59,2/10/2020 15:23,7.20423,79.8408,7.14485,79.8977,467.01
215181308,10.5,562,81,4.7223,256,2/10/2020 15:01,2/10/2020 15:10,6.84424,79.9937,6.85532,79.9978,109.72
215182861,10.5,603,73,0,78,2/10/2020 15:03,2/10/2020 15:13,6.94987,79.8625,6.93813,79.8521,98.12
215184203,10.5,368,5,0,115,2/10/2020 15:07,2/10/2020 15:13,7.29379,80.637,7.28874,80.6293,105.48
215182458,10.5,288,73,0,291,2/10/2020 15:09,2/10/2020 15:14,7.19999,79.8464,7.20144,79.8536,97.36
215189804,10.5,1385,281,0,86,2/10/2020 15:31,2/10/2020 15:54,6.87324,79.8815,6.92197,79.8544,244.71
215191357,10.5,1499,319,18.5977,18,2/10/2020 15:33,2/10/2020 15:58,7.32049,80.6323,7.27456,80.6116,292.86
215189638,10.5,990,18,0,504,2/10/2020 15:34,2/10/2020 15:51,7.15534,79.8748,7.07761,79.8914,343.42
215193635,10.5,362,11,0,40,2/10/2020 15:45,2/10/2020 15:51,6.8591,79.8866,6.87263,79.8905,131.78
215196786,10.5,1070,441,25.7103,8,2/10/2020 15:54,2/10/2020 16:12,7.28396,80.6229,7.29905,80.6237,158.18
215203308,30.5,587,198,11.5434,301,2/10/2020 16:25,2/10/2020 16:35,6.86295,79.8694,6.87315,79.8669,119.02
215208904,10.5,659,56,0,4,2/10/2020 16:35,2/10/2020 16:46,6.88343,79.8622,6.90936,79.871,140.96
215211156,5,346,23,1.3409,0,2/10/2020 16:38,2/10/2020 16:44,6.9188,79.9262,6.9157,79.9321,75.66
215212049,10.5,654,44,2.5652,32,2/10/2020 16:46,2/10/2020 16:57,7.31458,80.6356,7.2936,80.6383,166.96
215218212,10.5,385,3,0.1734,14,2/10/2020 16:59,2/10/2020 17:05,7.30096,80.6536,7.30938,80.6641,112.98
215214909,30.5,1433,381,22.06549405,111,2/10/2020 16:59,2/10/2020 17:23,6.82592,79.8714,6.77767,79.8843,291.76
215216740,40.5,2873,409,23.6402,49,2/10/2020 17:00,2/10/2020 17:48,6.91445,79.8571,6.81852,79.9173,537.19
215217654,10.5,502,160,9.328,90,2/10/2020 17:05,2/10/2020 17:13,7.48617,80.3664,7.4943,80.3738,104.22
215217430,10.5,1286,174,10.1442,76,2/10/2020 17:05,2/10/2020 17:26,7.27971,80.6179,7.31765,80.6296,256.69
215211995,30.5,3539,1224,60.7478,576,2/10/2020 17:05,2/10/2020 18:04,6.97709,79.8877,6.87128,79.8834,569.23
215219719,10.5,1776,254,0,120,2/10/2020 17:06,2/10/2020 17:35,6.88241,79.9174,6.8341,79.9162,271.37
215196870,10.5,62972,55505,3208.189,961,2/10/2020 17:07,2/11/2020 10:37,6.71652,80.0638,6.90317,79.9285,5265.41
215221207,10.5,1613,244,14.2252,41,2/10/2020 17:10,2/10/2020 17:37,7.28653,80.6269,7.27484,80.6586,218.98
215200801,30.5,25,22,0,58,2/10/2020 17:13,2/10/2020 17:13,6.87879,79.8623,6.87885,79.8621,80.5
215224348,10.5,220,20,1.167445545,25,2/10/2020 17:16,2/10/2020 17:19,6.0559,80.2149,6.05331,80.2083,61.43
215222917,10.5,1479,172,0,128,2/10/2020 17:19,2/10/2020 17:44,6.88836,79.9885,6.91001,79.939,555.53
215221439,10.5,4536,836,48.3208,783,2/10/2020 17:23,2/10/2020 18:38,6.91924,79.8624,6.83536,79.95,621.69
215228749,60.5,767,20,0,87,2/10/2020 17:26,2/10/2020 17:39,7.29314,80.6372,7.31347,80.6396,332.13
215228052,60.5,3528,878,50.7750256,16,2/10/2020 17:33,2/10/2020 18:31,6.88462,79.8604,6.89293,79.9034,818.43
215229170,10.5,40,38,0,413,2/10/2020 17:36,2/10/2020 17:36,6.80669,79.8906,6.80671,79.8905,60.5
215232094,10.5,925,172,0,90,2/10/2020 17:36,2/10/2020 17:52,6.83387,79.8675,6.85237,79.8833,199.76
215232580,10.5,1628,153,0,125,2/10/2020 17:39,2/10/2020 18:07,6.92203,79.9771,6.92357,79.9324,282.58
215236671,10.5,2440,905,52.36048524,246,2/10/2020 17:49,2/10/2020 18:30,6.91777,79.8757,6.9752,79.9063,383.03
215236841,30.5,565,53,0,157,2/10/2020 17:50,2/10/2020 17:59,7.28777,80.6243,7.28011,80.626,133.32
215235554,10.5,2978,761,44.3663,195,2/10/2020 17:51,2/10/2020 18:40,7.0842,79.8978,7.08418,79.8976,755.95
215237324,10.5,1772,689,8.4388,276,2/10/2020 17:54,2/10/2020 18:24,6.86558,79.8822,6.90064,79.8956,304.95
215239147,10.5,1431,544,31.1542,172,2/10/2020 18:02,2/10/2020 18:26,7.29139,80.614,7.28651,80.6293,213.14
215243552,10.5,3447,961,55.5458,226,2/10/2020 18:08,2/10/2020 19:06,6.86866,79.8663,6.9679,79.9035,546.79
215245240,10.5,683,56,0,63,2/10/2020 18:13,2/10/2020 18:24,6.97128,79.8772,6.94772,79.8702,130.87
215250316,5,455,12,0.6996,0,2/10/2020 18:20,2/10/2020 18:27,6.86529,80.0116,6.86344,79.9974,110.66
215248708,10.5,359,77,0,330,2/10/2020 18:25,2/10/2020 18:31,7.32445,80.625,7.3214,80.6327,90.91
215251116,30.5,998,31,1.8073,45,2/10/2020 18:30,2/10/2020 18:46,7.28988,80.6339,7.26017,80.64,247.18
215250167,10.5,245,14,0,122,2/10/2020 18:32,2/10/2020 18:36,7.07353,79.8904,7.06683,79.8941,74.25
215254146,10.5,1717,399,23.10013125,116,2/10/2020 18:35,2/10/2020 19:04,6.88021,79.96,6.91309,79.978,253.53
215253830,10.5,863,134,7.7452,113,2/10/2020 18:36,2/10/2020 18:51,7.47128,80.6253,7.4321,80.6319,191.6
215255734,10.5,12755,3510,202.878,215,2/10/2020 18:42,2/10/2020 22:15,7.07337,80.024,7.0735,80.0242,3347.85
215256343,10.5,1970,590,34.102,65,2/10/2020 18:48,2/10/2020 19:21,6.80696,79.9527,6.80694,79.9527,331.26
215254396,10.5,1374,141,0,501,2/10/2020 18:50,2/10/2020 19:13,6.9762,79.9531,7.02184,79.9356,250.31
215259345,30.5,336,3,0,51,2/10/2020 18:52,2/10/2020 18:57,7.29385,80.6358,7.30872,80.6327,123.32
215260107,5,930,200,11.66,0,2/10/2020 18:52,2/10/2020 19:08,6.8403,79.8976,6.84816,79.9257,179.18
215257145,10.5,2552,1016,59.2328,19,2/10/2020 18:52,2/10/2020 19:35,6.89264,79.9282,6.87679,79.8967,314.46
215257226,10.5,624,36,2.0988,114,2/10/2020 18:53,2/10/2020 19:03,7.06238,79.9226,7.03665,79.917,154.91
215260493,5,860,97,5.6551,0,2/10/2020 18:53,2/10/2020 19:08,6.83972,79.9765,6.86486,79.9584,230.01
215261179,10.5,527,25,0,34,2/10/2020 19:01,2/10/2020 19:09,7.3195,80.6411,7.31148,80.6319,123.23
215260318,10.5,1452,251,0,189,2/10/2020 19:04,2/10/2020 19:28,6.89151,79.9287,6.84672,79.9168,274.41
215262104,10.5,779,108,6.2424,24,2/10/2020 19:04,2/10/2020 19:17,6.79608,79.8972,6.77498,79.8835,136.44
215262568,10.5,1354,493,28.54947097,64,2/10/2020 19:05,2/10/2020 19:27,6.71668,79.9904,6.71059,79.9425,245.71
215263521,10.5,1273,820,47.806,88,2/10/2020 19:07,2/10/2020 19:28,7.47246,80.6227,7.49325,80.625,158.37
215263689,10.5,1216,109,0,314,2/10/2020 19:13,2/10/2020 19:34,6.85602,80.0209,6.81639,80.0349,567.43
215266812,10.5,3252,306,17.6868,189,2/10/2020 19:22,2/10/2020 20:16,6.85967,79.8819,6.9818,79.8879,1151.07
215266882,10.5,1450,297,17.3151,145,2/10/2020 19:24,2/10/2020 19:48,6.98482,79.8727,6.98492,79.8728,215.08
215268201,10.5,753,107,0.289,95,2/10/2020 19:28,2/10/2020 19:40,7.04935,79.9029,7.02065,79.898,221.96
215270921,5,8912,3752,218.7416,0,2/10/2020 19:30,2/10/2020 21:59,6.75965,79.8979,6.75967,79.8979,1732.86
215269762,10.5,1750,310,0,95,2/10/2020 19:31,2/10/2020 20:00,6.91665,79.8705,6.96964,79.8717,315.15
215269536,10.5,2614,1941,102.7106,95,2/10/2020 19:34,2/10/2020 20:18,6.84388,79.944,6.84373,79.9438,275.59
215271086,10.5,126,17,0.9911,131,2/10/2020 19:35,2/10/2020 19:37,7.28134,80.6302,7.28998,80.6303,71.49
215272040,10.5,589,10,0.578,16,2/10/2020 19:39,2/10/2020 19:49,6.88413,79.9266,6.87213,79.9181,135.46
215273135,10.5,2651,443,0,66,2/10/2020 19:43,2/10/2020 20:27,6.87852,79.9352,6.81667,79.8711,498.2
215273257,10.5,1353,66,3.8148,1,2/10/2020 19:46,2/10/2020 20:08,6.91843,79.8913,6.87632,79.9201,263.43
215275147,10.5,499,28,0,506,2/10/2020 19:59,2/10/2020 20:07,7.29738,80.6227,7.29304,80.6369,120.76
215278371,10.5,1335,142,8.2076,6,2/10/2020 20:03,2/10/2020 20:25,6.7813,79.8861,6.78115,79.8838,203.37
215277574,10.5,1603,789,42.1362,168,2/10/2020 20:04,2/10/2020 20:30,7.17167,79.8673,7.20924,79.8497,252.82
215278706,10.5,1174,81,0,75,2/10/2020 20:05,2/10/2020 20:24,6.84318,79.866,6.91197,79.851,302.63
215278661,10.5,1844,1139,65.8342,90,2/10/2020 20:05,2/10/2020 20:36,6.84864,79.8838,6.8326,79.8762,241.82
215172183,10.5,447230,446934,25760.3618,142,2/10/2020 20:11,2/16/2020 0:25,6.8952,79.8686,6.72823,79.9319,26844.33
215279569,10.5,1716,1116,65.0628,76,2/10/2020 20:13,2/10/2020 20:41,6.85184,79.8799,6.85237,79.8881,187.83
215280481,10.5,399,15,0,1,2/10/2020 20:13,2/10/2020 20:20,6.87556,79.8651,6.89104,79.8633,126.61
215280339,10.5,1610,229,0,140,2/10/2020 20:17,2/10/2020 20:44,6.88929,79.9295,6.93613,79.9156,282.33
215281923,10.5,909,145,0,10,2/10/2020 20:22,2/10/2020 20:38,6.87243,79.8835,6.86926,79.8592,187.26
215284698,10.5,3643,580,25.8944,27,2/10/2020 20:34,2/10/2020 21:35,6.91457,79.9148,7.0715,79.8911,1122.34
215285223,10.5,477,0,0,36,2/10/2020 20:34,2/10/2020 20:42,6.71667,80.0629,6.69682,80.0722,125.8
215285356,10.5,991,80,4.664,248,2/10/2020 20:42,2/10/2020 20:59,7.31017,80.6329,7.31014,80.6328,196.21
215288326,10.5,2333,368,0,60,2/10/2020 20:52,2/10/2020 21:31,6.91143,79.9718,6.85013,79.8895,547.64
215288082,10.5,1735,490,28.37667568,69,2/10/2020 20:56,2/10/2020 21:25,7.00201,79.9502,6.99726,80.0129,386.09
215287635,10.5,299,0,0,93,2/10/2020 20:57,2/10/2020 21:02,6.94584,79.8572,6.95832,79.8599,75.28
215289405,10.5,709,86,4.9708,109,2/10/2020 21:00,2/10/2020 21:12,7.26324,80.5931,7.24694,80.5866,140.58
215289068,10.5,1600,88,5.096696356,185,2/10/2020 21:00,2/10/2020 21:27,6.69577,79.9285,6.70096,79.9904,378.44
215294064,10.5,715,33,1.9074,95,2/10/2020 21:40,2/10/2020 21:52,6.80055,79.8826,6.77092,79.8818,180.3
215294581,10.5,683,26,0,70,2/10/2020 21:41,2/10/2020 21:53,7.28778,80.6237,7.31303,80.6284,156.01
215297651,5,1241,142,8.2786,0,2/10/2020 22:10,2/10/2020 22:31,6.78669,79.9436,6.81794,79.9564,368.03
215297290,10.5,475,100,5.83,29,2/10/2020 22:12,2/10/2020 22:20,6.86214,79.8596,6.85529,79.8751,127.23
215298482,10.5,1407,164,0,0,2/10/2020 22:25,2/10/2020 22:49,6.85352,79.8703,6.93516,79.8712,458.82
215307701,10.5,917,6,0,79,2/11/2020 5:13,2/11/2020 5:28,6.93498,79.8539,6.88994,79.8713,265.75
215308689,10.5,277,0,0,90,2/11/2020 5:53,2/11/2020 5:58,6.78868,79.9106,6.80143,79.9219,107.66
215308429,10.5,8268,2613,151.0314,442,2/11/2020 5:59,2/11/2020 8:17,6.899,79.9743,6.89882,79.9742,1549.44
215311009,10.5,776,31,0,85,2/11/2020 6:31,2/11/2020 6:44,6.80395,79.9786,6.79617,79.9389,226.85
215313024,10.5,2221,188,0,130,2/11/2020 6:51,2/11/2020 7:28,6.90081,79.8514,6.98533,79.8851,452.65
215315955,10.5,1976,779,34.2754,27,2/11/2020 7:02,2/11/2020 7:35,6.92204,79.8763,6.98675,79.8875,317.2
215320450,10.5,1770,190,11.077,91,2/11/2020 7:29,2/11/2020 7:58,7.33252,80.6381,7.28829,80.6328,291.01
215325004,10.5,555,9,0,37,2/11/2020 7:45,2/11/2020 7:55,6.71688,80.063,6.73088,80.1054,200.06
215325812,10.5,252,0,0,202,2/11/2020 7:54,2/11/2020 7:59,7.21085,79.8564,7.20928,79.8467,76.59
215327179,10.5,110,34,1.9822,39,2/11/2020 7:55,2/11/2020 7:56,7.20952,79.839,7.20557,79.8412,72.48
215330353,10.5,1517,92,0,85,2/11/2020 8:02,2/11/2020 8:28,7.26665,80.5766,7.293,80.6372,365.29
215331989,30.5,1766,257,14.9831,16,2/11/2020 8:04,2/11/2020 8:33,6.87228,79.8649,6.93868,79.878,387.62
215331292,10.5,2743,674,28.322,100,2/11/2020 8:05,2/11/2020 8:51,6.84071,79.976,6.852,79.8658,503.97
215331417,10.5,302,59,3.4397,92,2/11/2020 8:05,2/11/2020 8:10,6.90674,79.8533,6.90836,79.8494,73.93
215333893,10.5,194,20,0,150,2/11/2020 8:17,2/11/2020 8:20,7.293,80.633,7.29643,80.6297,71.11
215335367,10.5,2421,112,6.4736,38,2/11/2020 8:17,2/11/2020 8:57,6.81545,79.878,6.8134,79.9822,597.73
215335304,10.5,1296,40,0,201,2/11/2020 8:22,2/11/2020 8:43,7.3276,80.6268,7.2821,80.6187,279.61
215339871,10.5,759,1,0,20,2/11/2020 8:31,2/11/2020 8:43,7.02965,79.9217,6.99763,79.946,198.91
215339526,10.5,399,0,0,14,2/11/2020 8:37,2/11/2020 8:43,6.916,79.8602,6.90888,79.8503,125.57
215339496,10.5,407,10,0,146,2/11/2020 8:38,2/11/2020 8:45,7.32212,80.6248,7.36243,80.6181,401.99
215341156,10.5,1467,570,29.9404,123,2/11/2020 8:42,2/11/2020 9:07,6.90079,79.878,6.93193,79.8611,190.98
215343882,10.5,699,547,31.8901,19,2/11/2020 8:45,2/11/2020 8:56,6.87986,79.8942,6.87979,79.8941,102.39
215342219,30.5,1398,170,0,64,2/11/2020 8:45,2/11/2020 9:08,6.878,79.8636,6.91094,79.8903,255.29
215342744,10.5,878,303,1.156,108,2/11/2020 8:46,2/11/2020 9:01,6.88703,79.9245,6.8635,79.9298,192.58
215344248,10.5,905,52,3.0056,145,2/11/2020 8:53,2/11/2020 9:08,7.0911,79.8911,7.09606,79.8481,254.38
215347544,10.5,300,120,6.936,75,2/11/2020 9:06,2/11/2020 9:11,7.20393,79.8547,7.20932,79.8535,67.01
215347853,10.5,449,37,0,39,2/11/2020 9:08,2/11/2020 9:15,7.08198,79.9025,7.06752,79.8932,123.72
215350452,10.5,2811,433,0,23,2/11/2020 9:22,2/11/2020 10:09,6.78483,79.9282,6.89737,79.8925,595.45
215350647,30.5,1339,57,0,160,2/11/2020 9:23,2/11/2020 9:45,6.86563,79.8659,6.91989,79.8574,357.14
215351921,5,724,343,19.9969,0,2/11/2020 9:23,2/11/2020 9:35,6.99899,79.9479,6.99901,79.9484,143.59
215352349,10.5,466,19,0,15,2/11/2020 9:34,2/11/2020 9:41,6.85225,79.9719,6.84109,79.9758,104.74
215351510,10.5,1769,89,0,364,2/11/2020 9:35,2/11/2020 10:05,6.99748,79.9295,6.94264,79.8785,391.59
215353015,10.5,879,216,0,21,2/11/2020 9:36,2/11/2020 9:51,6.93123,79.8661,6.90719,79.8593,127.27
215354050,10.5,2256,649,37.5122,108,2/11/2020 9:40,2/11/2020 10:18,6.89347,79.9323,6.88747,79.8706,374.46
215354641,10.5,162,2,0,40,2/11/2020 9:46,2/11/2020 9:49,6.79601,79.8909,6.79362,79.8873,70.95
215355977,10.5,552,122,4.8552,73,2/11/2020 9:52,2/11/2020 10:01,7.28836,80.6334,7.29206,80.6282,117.81
215356522,10.5,2346,657,0,100,2/11/2020 9:56,2/11/2020 10:35,6.96817,79.8735,6.88843,79.8741,336.83
215356056,10.5,789,85,0,8,2/11/2020 9:57,2/11/2020 10:10,7.24077,79.8442,7.22706,79.8547,142.54
215356970,10.5,2293,535,30.923,64,2/11/2020 9:59,2/11/2020 10:37,7.2784,80.6209,7.2786,80.6213,320.16
215356906,10.5,326,24,0,227,2/11/2020 10:00,2/11/2020 10:06,7.46575,80.6249,7.46064,80.6116,412.69
215357188,10.5,1441,21,0,157,2/11/2020 10:01,2/11/2020 10:25,7.20396,79.8634,7.13952,79.8862,434.09
215358724,10.5,7040,760,43.928,8,2/11/2020 10:07,2/11/2020 12:04,6.84199,79.9989,6.842,79.9989,1549.97
215359584,10.5,1292,33,0,23,2/11/2020 10:13,2/11/2020 10:34,6.87105,79.8602,6.93456,79.8591,313.77
215361461,10.5,345,40,0,15,2/11/2020 10:24,2/11/2020 10:29,6.84041,79.9976,6.83313,80.0056,101.97
215361553,10.5,315,21,0,88,2/11/2020 10:27,2/11/2020 10:33,6.82923,79.9608,6.84208,79.9643,89.67
215362254,10.5,493,62,0,36,2/11/2020 10:29,2/11/2020 10:37,6.88649,79.8578,6.91179,79.8494,111.48
215363138,5,171,6,0.3498,0,2/11/2020 10:31,2/11/2020 10:34,6.9488,79.8597,6.94449,79.8666,63.46
215361855,10.5,2716,279,16.2657,119,2/11/2020 10:35,2/11/2020 11:20,6.8991,79.8546,6.84978,79.9632,593.22
215362277,10.5,1512,66,0,277,2/11/2020 10:36,2/11/2020 11:01,6.94998,79.9165,6.89101,79.9273,392.17
215363497,10.5,669,96,0,72,2/11/2020 10:37,2/11/2020 10:48,6.88246,79.875,6.87462,79.8918,113.18
215363902,10.5,204,54,0,95,2/11/2020 10:39,2/11/2020 10:42,7.2059,79.8408,7.20089,79.8442,78.84
215363193,10.5,2084,496,0,411,2/11/2020 10:42,2/11/2020 11:17,6.9058,79.8513,6.88644,79.9312,403.65
215365350,5,371,0,0,0,2/11/2020 10:45,2/11/2020 10:52,7.1997,79.8506,7.212,79.8382,152.88
215365814,10.5,1933,969,56.4927,98,2/11/2020 10:51,2/11/2020 11:23,7.47796,80.3543,7.47789,80.3544,226.73
215364711,10.5,239,17,0,13,2/11/2020 10:51,2/11/2020 10:55,6.93264,79.8553,6.93286,79.8433,85.38
215366346,10.5,2062,331,0,60,2/11/2020 10:55,2/11/2020 11:29,6.86623,79.8857,6.93426,79.8482,406.51
215365919,10.5,1157,1074,0,29,2/11/2020 10:55,2/11/2020 11:14,6.88306,79.8687,6.88331,79.8685,60.5
215366738,10.5,631,6,0,26,2/11/2020 10:58,2/11/2020 11:09,6.88584,79.9256,6.87593,79.9515,150.49
215366745,10.5,1009,185,0,1,2/11/2020 10:59,2/11/2020 11:16,7.21298,79.8516,7.19972,79.8213,211.23
215366446,10.5,2419,244,0,234,2/11/2020 11:01,2/11/2020 11:41,6.91693,79.865,6.79628,79.8881,597.15
215366504,10.5,10640,3816,220.5648,42,2/11/2020 11:02,2/11/2020 13:59,6.90845,79.891,6.92143,79.8478,858.41
215367052,10.5,1356,92,0,161,2/11/2020 11:06,2/11/2020 11:29,6.8619,79.9629,6.90372,79.9226,276.04
215368275,10.5,615,67,3.886140559,77,2/11/2020 11:06,2/11/2020 11:16,7.29338,80.6345,7.2841,80.6177,147.81
215368875,10.5,1583,24,0,48,2/11/2020 11:09,2/11/2020 11:35,6.92736,79.9264,6.85488,79.9077,388.98
215368738,10.5,87,15,0.8745,97,2/11/2020 11:12,2/11/2020 11:14,7.19822,79.8612,7.1972,79.8664,71.37
215368931,10.5,1080,49,0,249,2/11/2020 11:13,2/11/2020 11:31,6.90833,79.8964,6.86761,79.8842,189.26
215368975,10.5,2259,1282,74.7406,275,2/11/2020 11:14,2/11/2020 11:51,7.48823,80.3644,7.48058,80.3498,247.3
215369783,10.5,2221,911,52.6558,54,2/11/2020 11:15,2/11/2020 11:52,6.98785,79.8912,6.99915,79.9004,287.53
215368118,10.5,790,78,0,444,2/11/2020 11:16,2/11/2020 11:29,7.18527,79.9173,7.16587,79.8845,239.75
215370210,10.5,7628,2716,157.0168051,31,2/11/2020 11:19,2/11/2020 13:26,6.89496,79.866,6.89509,79.8661,1420.09
215369631,10.5,1467,116,0,173,2/11/2020 11:19,2/11/2020 11:44,6.92811,79.8453,6.96257,79.8727,220.84
215371010,10.5,630,182,10.55885224,152,2/11/2020 11:23,2/11/2020 11:34,7.28417,80.6242,7.28504,80.6193,97.79
215371558,10.5,203,12,0,241,2/11/2020 11:30,2/11/2020 11:33,7.32558,80.6231,7.32738,80.6254,71.31
215374270,10.5,991,209,0,12,2/11/2020 11:39,2/11/2020 11:55,6.87742,79.8731,6.88485,79.9038,171.01
215372980,10.5,1006,182,10.6106,179,2/11/2020 11:41,2/11/2020 11:58,6.03735,80.2077,5.99976,80.2193,477.96
215374728,10.5,905,174,0,197,2/11/2020 11:44,2/11/2020 11:59,6.9363,79.9833,6.94459,80.0156,187.63
215377349,10.5,505,93,0,29,2/11/2020 11:54,2/11/2020 12:03,7.29564,80.6332,7.28448,80.6264,89.47
215377785,10.5,651,8,0,20,2/11/2020 11:59,2/11/2020 12:09,6.93036,79.9368,6.92266,79.9134,121.86
215377931,10.5,220,9,0,98,2/11/2020 12:00,2/11/2020 12:04,6.84526,79.9534,6.85153,79.9558,568.72
215375864,10.5,31,27,0,196,2/11/2020 12:00,2/11/2020 12:01,6.93244,79.8495,6.91739,79.8601,105.05
215379314,10.5,786,152,0,253,2/11/2020 12:06,2/11/2020 12:19,6.89396,79.8696,6.91662,79.8591,145.52
215380792,10.5,1328,49,2.841365696,35,2/11/2020 12:08,2/11/2020 12:30,6.85177,79.9284,6.91156,79.9364,293.08
215379959,10.5,1693,380,21.964,12,2/11/2020 12:08,2/11/2020 12:36,6.85861,79.8706,6.89631,79.8581,258.06
215380428,10.5,2766,678,39.1884,122,2/11/2020 12:08,2/11/2020 12:54,7.26721,80.5736,7.29838,80.6359,456.65
215380494,10.5,1403,92,0,121,2/11/2020 12:09,2/11/2020 12:33,6.81643,79.8747,6.87059,79.8865,267.64
215380154,10.5,1268,142,0,152,2/11/2020 12:11,2/11/2020 12:32,6.86812,79.8853,6.81267,79.8814,311.11
215367899,10.5,30,27,0,180,2/11/2020 12:14,2/11/2020 12:15,7.00419,79.912,6.92078,79.8505,64.59
215383717,5,32,30,1.749,0,2/11/2020 12:20,2/11/2020 12:20,6.81234,79.8814,6.81234,79.8814,61.74
215382458,10.5,625,54,0,2,2/11/2020 12:21,2/11/2020 12:32,6.80046,79.9081,6.79198,79.9222,117.46
215384422,10.5,1472,651,37.9533,103,2/11/2020 12:29,2/11/2020 12:53,7.28796,80.626,7.26743,80.6008,211.62
215381909,10.5,578,70,0,114,2/11/2020 12:34,2/11/2020 12:43,7.29038,80.6191,7.29121,80.6312,134.64
215389441,5,117,17,0.9911,0,2/11/2020 12:43,2/11/2020 12:45,6.84844,79.9249,6.85028,79.9226,60.99
215391012,10.5,36,22,0,109,2/11/2020 12:54,2/11/2020 12:55,6.92164,79.8564,6.91971,79.8591,60.5
215379677,10.5,29,23,0,131,2/11/2020 13:00,2/11/2020 13:00,6.91745,79.8602,6.93269,79.8678,60.5
215396291,10.5,672,91,5.2598,52,2/11/2020 13:12,2/11/2020 13:24,6.78129,79.8797,6.76921,79.8932,124.07
215397884,10.5,1108,147,8.4966,25,2/11/2020 13:20,2/11/2020 13:39,6.86854,79.9257,6.84838,79.9549,286.74
215399465,10.5,927,119,0,190,2/11/2020 13:26,2/11/2020 13:41,6.91524,79.8608,6.9003,79.8532,129.56
215399139,30.5,3371,956,55.2568,50,2/11/2020 13:32,2/11/2020 14:28,6.93676,79.8609,6.87255,79.8992,413.8
215403168,10.5,409,15,0,25,2/11/2020 13:35,2/11/2020 13:42,6.8466,80.0035,6.8651,80.0112,110.74
215406125,10.5,284,10,0,45,2/11/2020 13:41,2/11/2020 13:45,6.87565,79.9264,6.87156,79.9326,77
215413380,10.5,3220,1948,5.0286,24,2/11/2020 14:07,2/11/2020 15:01,7.00134,79.8818,7.00248,79.8827,835.66
215412648,30.5,1507,261,15.0858,115,2/11/2020 14:09,2/11/2020 14:34,6.93574,79.8559,6.93199,79.8905,277.19
215418354,5,177,10,0.583,0,2/11/2020 14:16,2/11/2020 14:19,7.00141,79.9134,6.99571,79.9175,60.58
215417561,10.5,1402,31,1.797296319,88,2/11/2020 14:18,2/11/2020 14:41,7.28977,80.6212,7.32565,80.6259,265.2
215417838,10.5,920,0,0,62,2/11/2020 14:19,2/11/2020 14:34,7.28998,80.6475,7.27921,80.6194,199.17
215420514,10.5,834,12,0,97,2/11/2020 14:29,2/11/2020 14:43,6.88493,79.9655,6.8907,79.9289,194.22
215421060,10.5,591,78,0,33,2/11/2020 14:34,2/11/2020 14:44,6.85207,79.8867,6.86935,79.8896,121.71
215421988,10.5,955,82,0,35,2/11/2020 14:35,2/11/2020 14:51,7.02155,79.8991,6.99221,79.886,191.87
215424369,10.5,791,110,0,85,2/11/2020 14:43,2/11/2020 14:57,6.89525,79.8593,6.87102,79.8861,183.1
215424787,10.5,556,89,0,118,2/11/2020 14:49,2/11/2020 14:58,7.47563,80.3833,7.48818,80.3608,135.61
215425285,10.5,4476,523,30.2294,193,2/11/2020 14:53,2/11/2020 16:08,6.86833,79.8912,6.90519,79.944,965.07
215425689,10.5,985,2,0.1156,194,2/11/2020 14:55,2/11/2020 15:11,6.96758,79.9782,6.9805,79.9298,266.93
215430864,5,3510,381,22.2123,0,2/11/2020 15:09,2/11/2020 16:08,6.86465,79.8737,6.86064,79.8731,795.89
215430282,10.5,545,41,0,133,2/11/2020 15:12,2/11/2020 15:21,6.86452,79.8639,6.87077,79.8829,121.47
215431676,10.5,1014,51,0,108,2/11/2020 15:19,2/11/2020 15:36,7.02485,79.9404,6.98701,79.9215,214.72
215432464,10.5,547,22,0,34,2/11/2020 15:21,2/11/2020 15:31,6.76866,79.9343,6.78613,79.9113,127.75
215431460,10.5,1223,384,8.2654,39,2/11/2020 15:23,2/11/2020 15:44,6.81423,79.9119,6.79145,79.9287,163.17
215434151,10.5,1728,233,0,22,2/11/2020 15:29,2/11/2020 15:58,6.92709,79.8446,6.87287,79.8921,341.04
215435307,10.5,1912,80,0,35,2/11/2020 15:34,2/11/2020 16:06,6.93441,80.0286,6.95047,79.9185,528.91
215438085,10.5,2050,777,44.9106,61,2/11/2020 15:47,2/11/2020 16:22,7.28975,80.6326,7.2849,80.6274,293.79
215440542,10.5,3534,1421,82.8443,38,2/11/2020 15:55,2/11/2020 16:54,6.84782,79.9501,6.84669,79.9498,464.32
215439120,10.5,1983,1343,77.6254,30,2/11/2020 15:56,2/11/2020 16:29,6.03868,80.2134,6.03864,80.2133,233.78
215440472,10.5,909,34,0,92,2/11/2020 15:57,2/11/2020 16:13,6.86497,79.9082,6.90664,79.9018,230.26
215439415,30.5,2345,198,0,176,2/11/2020 16:00,2/11/2020 16:39,6.90607,79.8656,6.91126,79.9785,550.85
215442666,10.5,380,30,1.749,30,2/11/2020 16:05,2/11/2020 16:11,7.48526,80.367,7.49784,80.3689,94.62
215441259,10.5,1096,251,0,105,2/11/2020 16:07,2/11/2020 16:26,6.91973,79.853,6.91363,79.8824,168.54
215446084,5,359,0,0,0,2/11/2020 16:12,2/11/2020 16:18,6.85322,79.9189,6.84355,79.9148,81.4
215445425,10.5,531,10,0.583,98,2/11/2020 16:15,2/11/2020 16:24,7.29179,80.6371,7.3107,80.6388,124.12
215447060,10.5,775,218,12.7094,184,2/11/2020 16:27,2/11/2020 16:39,6.83444,80.0124,6.84094,79.9998,115.94
215451099,10.5,1650,103,3.4102,47,2/11/2020 16:33,2/11/2020 17:01,6.87291,79.9381,6.92393,79.9746,313.52
215450314,30.5,421,20,0,3,2/11/2020 16:34,2/11/2020 16:41,6.83535,79.8703,6.82298,79.8744,113.85
215449616,10.5,1991,495,28.611,162,2/11/2020 16:35,2/11/2020 17:08,6.9851,79.8868,6.96345,79.932,280.37
215444412,30.5,29,26,1.5158,112,2/11/2020 16:37,2/11/2020 16:37,6.92159,79.8485,6.92161,79.8486,92.01
215453449,10.5,1319,456,26.4061573,42,2/11/2020 16:41,2/11/2020 17:03,6.93562,79.9256,6.96708,79.9073,196.96
215452415,30.5,2540,568,32.8871019,30,2/11/2020 16:43,2/11/2020 17:25,6.90451,79.9273,6.94379,79.877,459.94
215456983,10.5,2347,753,43.5234,36,2/11/2020 16:50,2/11/2020 17:30,6.89218,79.8671,6.87678,79.9006,285.76
215462431,10.5,796,241,13.6986,107,2/11/2020 17:03,2/11/2020 17:16,7.21295,79.8442,7.198,79.8683,182.15
215460770,10.5,621,97,5.6551,85,2/11/2020 17:05,2/11/2020 17:15,7.02174,79.8998,7.04405,79.9016,154.5
215463061,10.5,380,0,0,34,2/11/2020 17:09,2/11/2020 17:15,7.01421,79.9563,7.0085,79.9645,68.36
215465095,10.5,2167,1028,59.9324,6,2/11/2020 17:09,2/11/2020 17:45,6.89122,79.9024,6.86675,79.8818,221.2
215465184,10.5,34,32,0,89,2/11/2020 17:10,2/11/2020 17:10,7.00345,79.9011,6.99674,79.8976,65.11
215466786,10.5,2138,607,35.1198255,34,2/11/2020 17:16,2/11/2020 17:51,6.9757,79.9243,6.98839,79.9837,379.93
215467745,30.5,1054,418,24.3694,68,2/11/2020 17:19,2/11/2020 17:36,7.29322,80.6359,7.3176,80.6269,196.95
215470142,10.5,1746,492,28.6836,145,2/11/2020 17:25,2/11/2020 17:54,6.85099,79.8976,6.9068,79.8953,290.86
215470554,10.5,753,13,0,89,2/11/2020 17:28,2/11/2020 17:41,7.09844,80.0165,7.0923,79.9931,144.56
215472551,30.5,3308,1059,61.2102,131,2/11/2020 17:33,2/11/2020 18:28,6.90029,79.853,6.89512,79.9493,623.75
215474339,10.5,1792,252,14.6916,118,2/11/2020 17:34,2/11/2020 18:04,7.30728,80.6352,7.2692,80.6245,279.99
215475381,10.5,502,0,0,77,2/11/2020 17:36,2/11/2020 17:45,6.79939,79.8908,6.78268,79.8904,120.28
215476054,10.5,2614,459,26.56547952,9,2/11/2020 17:36,2/11/2020 18:20,7.20374,79.8662,7.10878,79.9047,563.47
215475248,10.5,576,132,7.6956,96,2/11/2020 17:37,2/11/2020 17:47,7.3051,80.6316,7.29244,80.6321,115.7
215476292,30.5,900,66,0,60,2/11/2020 17:38,2/11/2020 17:53,6.88444,79.8864,6.88347,79.9096,195.25
215476024,10.5,5423,3090,180.147,73,2/11/2020 17:39,2/11/2020 19:09,6.81216,79.9324,6.85093,79.9477,629.13
215480275,30.5,1346,524,22.6576,12,2/11/2020 17:48,2/11/2020 18:11,6.87882,79.8994,6.89,79.8756,254.38
215477376,10.5,1512,286,0,53,2/11/2020 17:48,2/11/2020 18:14,6.85471,79.9424,6.91139,79.9344,318.63
215479696,10.5,1635,351,2.601,280,2/11/2020 17:51,2/11/2020 18:18,7.1827,79.8679,7.23931,79.8625,404.58
215481536,10.5,1074,101,5.8883,93,2/11/2020 17:55,2/11/2020 18:13,6.82462,79.9672,6.86236,79.9505,222.99
215482640,10.5,927,167,9.7361,53,2/11/2020 17:56,2/11/2020 18:11,6.8576,79.8848,6.87494,79.8722,143.79
215478507,30.5,2479,790,45.662,51,2/11/2020 17:57,2/11/2020 18:38,6.9125,79.8528,6.8871,79.8784,360.09
215483881,10.5,543,60,0,78,2/11/2020 17:58,2/11/2020 18:07,6.89115,79.9567,6.88298,79.9532,89.73
215483973,10.5,1035,282,16.2996,137,2/11/2020 18:01,2/11/2020 18:19,6.85538,79.913,6.83357,79.9243,148.05
215486787,10.5,1464,159,0,174,2/11/2020 18:09,2/11/2020 18:34,6.90249,79.9201,6.84681,79.9164,293.12
215486549,10.5,1610,151,8.7278,239,2/11/2020 18:15,2/11/2020 18:42,7.08197,79.8911,7.04764,79.941,338.34
215490422,10.5,320,7,0.4081,156,2/11/2020 18:19,2/11/2020 18:24,7.48405,80.3574,7.48044,80.3469,84.43
215490911,10.5,477,50,0,73,2/11/2020 18:20,2/11/2020 18:28,6.85366,79.9061,6.84852,79.9253,124.96
215490947,10.5,5357,472,27.2816,101,2/11/2020 18:26,2/11/2020 19:55,6.98496,79.8771,7.2235,79.8736,1444.94
215494146,10.5,298,24,0,48,2/11/2020 18:30,2/11/2020 18:35,7.29819,80.6357,7.29914,80.6245,94.35
215495077,10.5,2104,859,50.0797,47,2/11/2020 18:34,2/11/2020 19:09,7.21316,79.844,7.26883,79.8596,309.07
215495443,10.5,371,67,0,229,2/11/2020 18:42,2/11/2020 18:48,6.99077,79.904,6.98366,79.9039,61.87
215498081,30.5,1937,202,0,34,2/11/2020 18:47,2/11/2020 19:19,6.88275,79.8866,6.83275,79.8736,315.76
215498480,10.5,601,91,0,97,2/11/2020 18:47,2/11/2020 18:57,7.21443,79.8474,7.22039,79.8689,119.65
215498320,10.5,1143,161,9.3058,60,2/11/2020 18:52,2/11/2020 19:11,6.98463,79.9399,6.97462,79.9419,177.29
215500350,10.5,3992,1919,110.9182,153,2/11/2020 18:54,2/11/2020 20:00,7.03439,79.899,7.03752,79.8999,573.66
215500677,10.5,1492,257,0,71,2/11/2020 18:56,2/11/2020 19:21,6.84172,79.8664,6.79924,79.8926,257.37
215498083,40.5,3194,416,0,221,2/11/2020 18:57,2/11/2020 19:50,6.92043,79.8657,6.88913,79.9752,566.16
215501235,10.5,2601,1370,79.871,1,2/11/2020 18:59,2/11/2020 19:42,7.30526,80.6253,7.28315,80.6511,332.77
215500923,30.5,1159,229,13.3507,255,2/11/2020 18:59,2/11/2020 19:18,6.88251,79.8708,6.92005,79.8536,247.16
215504354,5,500,66,3.8478,0,2/11/2020 19:05,2/11/2020 19:13,6.79861,79.9265,6.78493,79.9308,111.48
215503689,10.5,1276,92,0,127,2/11/2020 19:07,2/11/2020 19:29,6.83868,79.9648,6.86413,80.0092,249.32
215504110,10.5,1026,77,0,35,2/11/2020 19:09,2/11/2020 19:26,7.19111,79.8589,7.2352,79.8633,240.98
215503586,10.5,1563,1181,68.31504633,136,2/11/2020 19:17,2/11/2020 19:43,6.84371,79.918,6.8371,79.919,161.87
215507441,10.5,1061,41,2.3698,58,2/11/2020 19:19,2/11/2020 19:37,6.90411,79.9541,6.93641,79.9833,265.06
215302833,10.5,1115,147,0,11,2/11/2020 19:22,2/11/2020 19:40,6.85579,79.8652,6.87247,79.8837,180.8
215507916,30.5,4592,501,28.98019582,63,2/11/2020 19:27,2/11/2020 20:44,6.87243,79.8835,6.86414,80.0633,1234.46
215511034,10.5,183,53,3.0899,99,2/11/2020 19:35,2/11/2020 19:39,7.1984,79.8611,7.20073,79.8542,73.58
215511234,10.5,2181,1214,70.1692,134,2/11/2020 19:39,2/11/2020 20:15,6.80612,79.9213,6.8357,79.9424,258.83
215506097,10.5,46,44,0,106,2/11/2020 19:40,2/11/2020 19:41,7.00027,79.9484,7.03913,80.0031,60.5
215511149,10.5,494,0,0,157,2/11/2020 19:41,2/11/2020 19:49,6.88134,79.8751,6.86599,79.8657,123
215515202,10.5,1302,337,0,11,2/11/2020 19:51,2/11/2020 20:13,6.84255,79.9209,6.86958,79.8807,229.21
215514573,10.5,534,40,2.326726115,22,2/11/2020 19:51,2/11/2020 20:00,7.00315,79.9561,6.99751,79.9746,130.98
215514653,10.5,1283,300,17.49,149,2/11/2020 19:52,2/11/2020 20:14,6.82096,79.8727,6.79746,79.8763,202.6
215518157,10.5,228,0,0,12,2/11/2020 20:07,2/11/2020 20:11,7.30808,80.6378,7.30993,80.6479,93.46
215518743,10.5,1640,967,55.8926,89,2/11/2020 20:24,2/11/2020 20:51,6.85184,79.8985,6.86106,79.8972,204.55
215520950,10.5,1079,177,0,91,2/11/2020 20:26,2/11/2020 20:44,6.924,79.8727,6.87795,79.8569,242.18
215525609,10.5,1084,739,43.0837,12,2/11/2020 20:46,2/11/2020 21:04,7.28209,80.6215,7.28547,80.6295,128.38
215530067,10.5,411,0,0,136,2/11/2020 21:19,2/11/2020 21:26,7.29331,80.6333,7.30453,80.6234,131.72
215530282,10.5,958,114,0,546,2/11/2020 21:33,2/11/2020 21:49,6.87852,79.8756,6.89678,79.9047,213.3
215531938,10.5,1525,110,0,166,2/11/2020 21:36,2/11/2020 22:01,6.8917,79.871,6.93495,79.9182,354.56
215533281,10.5,861,90,0,14,2/11/2020 21:48,2/11/2020 22:03,6.89327,79.9281,6.91863,79.9117,230.52
215533641,10.5,1796,140,0,95,2/11/2020 21:53,2/11/2020 22:23,6.90221,79.9188,6.82774,79.9284,405.92
215528838,10.5,386,81,0,14,2/11/2020 21:57,2/11/2020 22:03,6.87243,79.8835,6.87244,79.8835,86.79
215534940,10.5,467,4,0,68,2/11/2020 22:07,2/11/2020 22:14,6.85127,79.8991,6.83281,79.9135,143.93
215535363,10.5,5457,1106,63.96806972,3,2/11/2020 22:20,2/11/2020 23:51,6.88666,79.9407,7.16854,79.8831,1613.43
215537684,10.5,359,8,0,57,2/11/2020 22:35,2/11/2020 22:41,7.25848,80.5993,7.27004,80.5864,137.62
215537681,30.5,427,52,0,60,2/11/2020 22:38,2/11/2020 22:45,7.26682,80.5993,7.25372,80.5947,194.17
215538124,10.5,795,162,0,120,2/11/2020 22:46,2/11/2020 22:59,7.47717,80.3687,7.47656,80.3263,209.9
215539154,10.5,986,115,0,113,2/11/2020 23:02,2/11/2020 23:18,6.84384,79.9247,6.89256,79.9055,250.04
215539151,10.5,1293,147,0,81,2/11/2020 23:04,2/11/2020 23:25,6.8953,79.8568,6.95947,79.8616,329.58
215540129,10.5,3449,20,1.156,297,2/11/2020 23:25,2/12/2020 0:22,6.92569,79.8447,6.99632,79.8973,423.94
215540663,10.5,626,25,0,82,2/11/2020 23:30,2/11/2020 23:40,6.85817,79.877,6.88236,79.8558,175.15
215540928,5,644,120,6.996,0,2/11/2020 23:32,2/11/2020 23:43,6.7862,79.8847,6.77924,79.9013,129.39
215540844,10.5,1350,106,0,20,2/11/2020 23:36,2/11/2020 23:58,6.87876,79.9919,6.83756,79.9803,341.99
215543230,10.5,399,16,0,78,2/12/2020 1:00,2/12/2020 1:07,6.92524,79.8724,6.93505,79.8797,111.04
215542990,10.5,37,34,0,24,2/12/2020 1:06,2/12/2020 1:06,6.84156,79.9601,6.8417,79.9602,60.5
215544194,10.5,2584,485,0,65,2/12/2020 2:11,2/12/2020 2:54,7.08646,79.8966,6.94108,79.8784,700.12
215545810,5,969,102,5.9466,0,2/12/2020 4:50,2/12/2020 5:06,6.86358,79.9079,6.87902,79.8605,292.66
215546109,10.5,1090,123,7.1094,130,2/12/2020 5:18,2/12/2020 5:36,6.98164,79.9419,6.99331,79.955,245.53
215546817,10.5,3524,817,0,120,2/12/2020 5:49,2/12/2020 6:48,7.04065,79.8953,6.86953,79.8805,814.92
215549769,10.5,561,104,0,52,2/12/2020 6:36,2/12/2020 6:46,6.91005,79.8979,6.90343,79.9005,102.77
215551040,10.5,3180,495,0,119,2/12/2020 6:48,2/12/2020 7:41,6.81144,79.9231,6.91684,79.8598,670.24
215551026,10.5,1513,151,0,52,2/12/2020 6:50,2/12/2020 7:16,6.84237,79.869,6.88652,79.8695,233.57
215555639,5,731,276,16.0908,0,2/12/2020 7:06,2/12/2020 7:18,6.93056,79.8825,6.92642,79.8727,112.21
215555125,10.5,857,73,4.2194,35,2/12/2020 7:09,2/12/2020 7:23,6.88244,79.8609,6.88268,79.8612,171.21
215552915,10.5,121,0,0,1011,2/12/2020 7:10,2/12/2020 7:12,7.229,79.8506,7.23429,79.8588,70.5
215557467,10.5,939,45,0,21,2/12/2020 7:16,2/12/2020 7:31,7.13026,79.8994,7.16537,79.8799,223.52
215558374,10.5,1109,225,0,227,2/12/2020 7:33,2/12/2020 7:52,6.8415,79.9371,6.87528,79.936,217.69
215560043,10.5,1147,493,28.7419,216,2/12/2020 7:35,2/12/2020 7:54,6.89863,79.8706,6.89859,79.8707,165.64
215561324,10.5,187,22,0,151,2/12/2020 7:41,2/12/2020 7:44,6.99943,80.0275,7.00959,80.0242,84.35
215564097,10.5,1243,68,0,37,2/12/2020 7:49,2/12/2020 8:10,6.92276,80.0157,6.91722,79.9797,270.61
215562924,10.5,2614,948,54.7944,323,2/12/2020 7:52,2/12/2020 8:36,6.9775,79.89,6.91946,79.8573,360.68
215559748,10.5,1418,513,26.7614,663,2/12/2020 7:56,2/12/2020 8:20,6.89123,79.8679,6.90987,79.8975,225.35
215567556,5,519,280,16.324,0,2/12/2020 7:59,2/12/2020 8:08,6.80118,79.9225,6.8006,79.9222,77.44
215569140,10.5,2840,984,56.8752,66,2/12/2020 8:07,2/12/2020 8:55,6.92227,79.9167,6.85059,79.9057,519.29
215570418,10.5,2545,802,46.3556,34,2/12/2020 8:21,2/12/2020 9:03,6.87354,79.8933,6.92037,79.8582,315.96
215572673,30.5,1129,143,0,117,2/12/2020 8:22,2/12/2020 8:41,6.87466,79.8916,6.81869,79.919,296.57
215573260,10.5,1363,165,0,33,2/12/2020 8:25,2/12/2020 8:48,6.82619,79.8698,6.88634,79.8567,281.52
215576821,40.5,1843,486,28.3338,226,2/12/2020 8:41,2/12/2020 9:11,6.86828,79.8625,6.8276,79.9051,349.4
215577745,10.5,2084,316,0,35,2/12/2020 8:42,2/12/2020 9:17,6.83279,79.9135,6.90861,79.9425,438.33
215576323,10.5,615,31,0,229,2/12/2020 8:42,2/12/2020 8:52,6.85445,79.8914,6.855,79.8735,142.26
215577173,10.5,475,154,0,202,2/12/2020 8:45,2/12/2020 8:53,7.2888,80.6447,7.28882,80.6448,64.36
215579786,10.5,38,24,0,16,2/12/2020 8:48,2/12/2020 8:49,7.11479,79.9017,7.11212,79.9007,60.5
215579456,10.5,542,79,4.6057,46,2/12/2020 8:49,2/12/2020 8:58,7.1231,79.9049,7.10172,79.9095,161.23
215575373,10.5,12117,8096,467.9929336,488,2/12/2020 8:51,2/12/2020 12:13,6.79417,80.0359,6.86867,79.9263,1312.89
215580021,10.5,1073,339,19.5942,66,2/12/2020 8:51,2/12/2020 9:09,7.26552,80.5966,7.25855,80.597,194.22
215580170,10.5,1249,29,0,120,2/12/2020 8:58,2/12/2020 9:18,6.82207,79.9293,6.83393,79.8798,354.46
215581620,10.5,892,0,0,61,2/12/2020 8:59,2/12/2020 9:14,7.28844,80.6217,7.2609,80.6007,216.17
215581784,10.5,578,120,0,20,2/12/2020 9:02,2/12/2020 9:12,7.0808,79.8967,7.09073,79.8953,119.11
215582708,10.5,640,26,0,219,2/12/2020 9:06,2/12/2020 9:17,7.28988,80.6326,7.31145,80.6441,213.31
215581893,10.5,725,120,0,336,2/12/2020 9:08,2/12/2020 9:20,6.91731,79.8587,6.89494,79.8571,155.51
215583089,30.5,937,82,0,99,2/12/2020 9:15,2/12/2020 9:31,6.87046,79.8877,6.90545,79.8627,228.5
215585116,10.5,178,5,0,42,2/12/2020 9:16,2/12/2020 9:19,7.21937,79.8452,7.21637,79.8394,71.45
215584696,10.5,1887,767,37.3966,20,2/12/2020 9:16,2/12/2020 9:48,6.8887,79.908,6.88148,79.8692,244.81
215584997,10.5,815,82,0,9,2/12/2020 9:17,2/12/2020 9:30,6.77489,79.8841,6.81845,79.8738,182.96
215585420,10.5,209,6,0,47,2/12/2020 9:20,2/12/2020 9:23,6.8991,79.8547,6.90361,79.8523,98.09
215586254,10.5,554,9,0.5247,187,2/12/2020 9:23,2/12/2020 9:32,7.13991,79.9052,7.16602,79.8846,189.64
215588748,10.5,1123,274,0,77,2/12/2020 9:37,2/12/2020 9:55,6.86973,79.9526,6.89711,79.9197,205.02
215587599,30.5,2894,600,0,274,2/12/2020 9:41,2/12/2020 10:29,6.87629,79.9188,6.94761,79.8622,496.78
215589840,10.5,546,40,0,44,2/12/2020 9:44,2/12/2020 9:53,6.89916,79.8795,6.90866,79.8964,114.96
215590471,10.5,3089,690,39.882,90,2/12/2020 9:47,2/12/2020 10:39,6.96936,79.9131,6.87903,79.891,638.28
215590605,10.5,2446,1353,78.8799,165,2/12/2020 9:48,2/12/2020 10:29,6.85896,79.8736,6.89337,79.8577,260.34
215590993,10.5,1286,407,23.7281,114,2/12/2020 9:53,2/12/2020 10:15,6.92569,79.867,6.9057,79.8517,171.65
215592283,10.5,1947,297,0,127,2/12/2020 9:56,2/12/2020 10:28,6.80214,79.9236,6.87926,79.8568,490.66
215592753,10.5,2894,762,0,35,2/12/2020 9:58,2/12/2020 10:47,6.86127,79.9195,6.93301,79.8568,476.29
215594135,5,137,20,1.166,0,2/12/2020 10:01,2/12/2020 10:04,6.78274,79.8842,6.77663,79.8834,61.16
215593144,10.5,1641,56,0,182,2/12/2020 10:02,2/12/2020 10:29,6.87055,79.8665,6.9358,79.8523,346
215594212,10.5,1516,361,0,6,2/12/2020 10:04,2/12/2020 10:29,6.85605,79.9158,6.83913,79.9734,244.93
215593033,10.5,3583,785,45.373,308,2/12/2020 10:08,2/12/2020 11:07,6.77756,79.8845,6.88164,79.8615,680.2
215595368,10.5,3276,541,31.5403,218,2/12/2020 10:15,2/12/2020 11:10,6.88334,79.9021,6.96378,79.934,613.15
215595127,10.5,1811,284,16.43888716,290,2/12/2020 10:17,2/12/2020 10:47,6.90061,79.9166,6.90518,79.8732,351.63
215596360,10.5,621,38,0,44,2/12/2020 10:18,2/12/2020 10:29,6.9086,79.8503,6.92346,79.8566,129.16
215596751,10.5,962,182,0,39,2/12/2020 10:22,2/12/2020 10:38,6.91251,79.8948,6.88284,79.9128,164.52
215597870,10.5,450,38,0,21,2/12/2020 10:26,2/12/2020 10:34,7.29805,80.6364,7.2876,80.6322,85.78
215596174,10.5,612,28,0,301,2/12/2020 10:26,2/12/2020 10:36,7.0261,79.9248,7.04789,79.9352,147.19
215596738,10.5,2066,650,37.895,284,2/12/2020 10:29,2/12/2020 11:03,6.99117,79.8727,6.93893,79.8563,299.7
215597959,10.5,411,88,0,4,2/12/2020 10:29,2/12/2020 10:36,6.87424,79.8605,6.8905,79.8587,96.58
215598578,10.5,2358,1446,83.5788,41,2/12/2020 10:32,2/12/2020 11:12,6.88684,79.8856,6.87035,79.8851,243.78
215599236,10.5,757,0,0,25,2/12/2020 10:38,2/12/2020 10:51,6.85856,79.862,6.89972,79.856,170.94
215600353,10.5,2068,535,0,31,2/12/2020 10:43,2/12/2020 11:18,6.94123,79.8633,6.8703,79.8771,306.02
215599810,10.5,1578,341,15.3748,119,2/12/2020 10:44,2/12/2020 11:10,6.91081,79.8873,6.93884,79.8618,248.2
215600857,10.5,1129,123,0,205,2/12/2020 10:51,2/12/2020 11:10,6.93354,79.8592,6.90025,79.8773,189.48
215602832,10.5,288,44,0,32,2/12/2020 10:55,2/12/2020 11:00,6.90951,79.8675,6.9142,79.873,81.58
215601936,10.5,1575,128,0,114,2/12/2020 10:59,2/12/2020 11:25,6.99709,79.88,6.94119,79.8547,276.48
215605319,10.5,692,74,0,46,2/12/2020 11:10,2/12/2020 11:22,6.93491,79.8536,6.91921,79.8651,129.12
215604860,10.5,1597,1007,58.7081,361,2/12/2020 11:12,2/12/2020 11:38,7.28691,80.6279,7.2968,80.6366,170.09
215606488,10.5,1997,541,31.2698,1,2/12/2020 11:15,2/12/2020 11:48,6.91373,79.9132,6.9412,79.8785,273.49
215607197,10.5,2300,196,0,234,2/12/2020 11:24,2/12/2020 12:02,6.83276,79.8718,6.8785,79.9529,512.16
215607056,10.5,1326,111,6.4158,127,2/12/2020 11:24,2/12/2020 11:46,6.85812,79.8627,6.85806,79.8627,207.3
215607554,10.5,379,45,0,198,2/12/2020 11:25,2/12/2020 11:32,6.69018,79.9198,6.70467,79.91,144.33
215609864,10.5,11879,11876,596.0336,59,2/12/2020 11:37,2/12/2020 14:55,6.86482,79.8634,6.86466,79.8634,873.9
215611137,30.5,896,362,20.9760401,157,2/12/2020 11:39,2/12/2020 11:54,6.93253,79.8912,6.93323,79.8783,112.49
215612256,10.5,1528,194,0,93,2/12/2020 11:43,2/12/2020 12:09,6.9032,79.9164,6.91679,79.8568,247.38
215612413,10.5,832,314,18.1492,50,2/12/2020 11:45,2/12/2020 11:59,6.89374,79.8666,6.89361,79.8555,136.57
215612324,10.5,2584,407,23.5246,94,2/12/2020 11:47,2/12/2020 12:30,6.91375,79.8816,6.92159,79.8481,205.29
215614431,10.5,516,121,0,87,2/12/2020 11:54,2/12/2020 12:03,6.88971,79.8755,6.87073,79.883,116.07
215613979,10.5,889,392,22.6576,255,2/12/2020 11:58,2/12/2020 12:12,7.25222,80.5903,7.26411,80.5969,133.23
215611484,10.5,996,445,25.9435,556,2/12/2020 12:02,2/12/2020 12:19,7.05673,79.8904,7.05184,79.8937,137.32
215616981,10.5,911,66,0,62,2/12/2020 12:03,2/12/2020 12:19,6.85633,79.8728,6.87807,79.8783,171.77
215615896,10.5,1592,155,0,14,2/12/2020 12:04,2/12/2020 12:31,6.94648,79.8578,6.88475,79.861,266.81
215618646,10.5,407,32,0,139,2/12/2020 12:14,2/12/2020 12:21,6.84921,79.9243,6.84797,79.939,91.93
215619092,10.5,849,34,0,142,2/12/2020 12:19,2/12/2020 12:33,6.76071,79.9244,6.8027,79.9234,195.08
215620627,10.5,242,0,0,191,2/12/2020 12:23,2/12/2020 12:27,7.20881,79.8399,7.20833,79.8485,77.3
215626069,10.5,2137,206,0,119,2/12/2020 12:40,2/12/2020 13:16,6.96686,79.8831,6.90448,79.9107,509.13
215626754,10.5,424,87,0,20,2/12/2020 12:42,2/12/2020 12:49,6.90345,79.8522,6.91196,79.8542,87.98
215628472,10.5,2567,520,30.056,77,2/12/2020 12:46,2/12/2020 13:29,6.83596,79.8663,6.8996,79.9059,434.28
215628405,10.5,1851,674,39.2942,20,2/12/2020 12:48,2/12/2020 13:19,6.87265,79.8647,6.87263,79.8647,229.25
215629603,10.5,1797,379,21.9062,12,2/12/2020 12:55,2/12/2020 13:25,6.89227,79.9061,6.90724,79.8641,285.8
215634880,10.5,254,15,0,81,2/12/2020 13:12,2/12/2020 13:17,7.20691,79.8419,7.21276,79.8472,85.7
215629510,10.5,5392,2587,150.8221,596,2/12/2020 13:13,2/12/2020 14:43,6.87508,79.9132,6.89584,79.8544,649.04
215634721,10.5,2502,718,41.5004,298,2/12/2020 13:20,2/12/2020 14:02,7.26547,80.5707,7.28683,80.6277,370.61
215637663,30.5,593,10,0,37,2/12/2020 13:21,2/12/2020 13:31,6.89363,79.8554,6.92693,79.8447,168.86
215636905,10.5,1984,573,33.1194,125,2/12/2020 13:21,2/12/2020 13:54,7.29413,80.6388,7.25731,80.6338,316.31
215636927,10.5,477,3,0.1749,90,2/12/2020 13:22,2/12/2020 13:29,6.98083,79.9355,6.96508,79.9347,129.3
215637381,10.5,2811,644,37.2232,112,2/12/2020 13:25,2/12/2020 14:12,6.85541,79.8631,6.93648,79.8606,409.31
215639088,10.5,2726,621,35.9330282,174,2/12/2020 13:31,2/12/2020 14:16,6.87584,79.8587,6.94009,79.8784,363.8
215637435,10.5,1172,61,0.2312,353,2/12/2020 13:31,2/12/2020 13:51,7.1276,80.1088,7.10413,80.044,429.36
215640667,10.5,1563,115,6.667836991,33,2/12/2020 13:34,2/12/2020 14:00,7.1291,79.8765,7.21261,79.8398,390.09
215640408,10.5,3143,586,34.1638,37,2/12/2020 13:35,2/12/2020 14:27,6.9137,79.9718,6.89328,79.9237,599.53
215642792,10.5,1368,294,0,78,2/12/2020 13:41,2/12/2020 14:03,6.95252,79.8586,6.92215,79.8705,138.14
215645357,10.5,945,91,0,33,2/12/2020 13:48,2/12/2020 14:04,6.97685,79.9263,6.9849,79.8869,209.86
215645919,10.5,2481,223,12.8894,198,2/12/2020 13:52,2/12/2020 14:34,7.26679,80.5982,7.27009,80.6891,539.66
215655686,10.5,812,316,18.4228,123,2/12/2020 14:22,2/12/2020 14:35,7.08251,79.8912,7.08987,79.8966,120.74
215659566,5,15489,9936,579.2688,0,2/12/2020 14:29,2/12/2020 18:47,6.93273,79.9204,6.93278,79.9204,1661.86
215659431,10.5,1883,232,0,12,2/12/2020 14:32,2/12/2020 15:03,6.79665,79.9439,6.84202,79.8671,468.42
215659018,10.5,743,75,0,59,2/12/2020 14:32,2/12/2020 14:44,7.17833,79.8919,7.15322,79.8762,203.76
215655880,10.5,1559,393,22.73537836,442,2/12/2020 14:32,2/12/2020 14:58,7.49609,80.3466,7.49615,80.3466,311.52
215659868,30.5,1410,265,15.317,106,2/12/2020 14:33,2/12/2020 14:57,7.32306,80.6419,7.29512,80.6372,176.46
215661571,10.5,40,24,0,43,2/12/2020 14:38,2/12/2020 14:38,6.89264,79.8843,6.8951,79.8893,60.5
215656157,10.5,2935,163,0,23,2/12/2020 14:41,2/12/2020 15:30,6.98519,79.9058,6.84599,79.9494,1014.44
215662929,30.5,1690,532,31.0156,63,2/12/2020 14:45,2/12/2020 15:13,7.29328,80.636,7.3094,80.654,273.13
215665310,10.5,319,8,0,58,2/12/2020 14:55,2/12/2020 15:01,7.20548,79.8518,7.20442,79.8751,122.79
215665642,30.5,5736,3721,215.1246329,69,2/12/2020 14:57,2/12/2020 16:32,6.87282,79.8886,6.91253,79.8744,604.18
215666978,10.5,371,20,0,8,2/12/2020 14:59,2/12/2020 15:05,7.17432,80.5,7.17073,80.5143,128.29
215667506,5,331,10,0.583,0,2/12/2020 15:01,2/12/2020 15:06,6.91869,79.8494,6.92834,79.8499,84.02
215665107,10.5,1061,176,0,292,2/12/2020 15:02,2/12/2020 15:19,6.89006,79.8641,6.9215,79.8478,196.07
215665013,10.5,890,47,0,38,2/12/2020 15:04,2/12/2020 15:19,6.86613,79.8783,6.89826,79.8711,167.99
215667764,10.5,700,123,0,12,2/12/2020 15:05,2/12/2020 15:17,7.20516,79.8413,7.22506,79.8562,140.18
215668661,5,268,0,0,0,2/12/2020 15:06,2/12/2020 15:10,6.8686,79.8905,6.86887,79.8857,61.28
215669865,10.5,1241,599,34.65895393,94,2/12/2020 15:19,2/12/2020 15:40,6.83603,80.0258,6.83614,80.0259,195.23
215671788,10.5,2300,590,26.2412,15,2/12/2020 15:26,2/12/2020 16:04,6.93466,79.847,6.97365,79.9059,425.12
215671037,30.5,2356,647,37.3966,191,2/12/2020 15:29,2/12/2020 16:08,6.9193,79.8509,6.91919,79.8508,451.53
215673420,10.5,1066,87,5.0286,263,2/12/2020 15:38,2/12/2020 15:56,7.04791,79.8971,7.04984,79.9057,198.36
215674763,10.5,1023,10,0,108,2/12/2020 15:40,2/12/2020 15:57,6.97121,79.9537,7.00879,79.9717,270.69
215674904,10.5,3320,3318,102.5372,36,2/12/2020 15:43,2/12/2020 16:38,6.91883,79.8635,6.91841,79.8635,399.7
215675122,10.5,814,101,0,29,2/12/2020 15:43,2/12/2020 15:57,6.88982,79.873,6.9193,79.8646,153.99
215677136,10.5,352,118,0,1,2/12/2020 15:49,2/12/2020 15:54,7.27874,80.6174,7.27418,80.6078,66
215676591,10.5,605,10,0.583,77,2/12/2020 15:49,2/12/2020 15:59,6.8203,79.923,6.84544,79.9263,138.18
215678158,10.5,229,91,0,92,2/12/2020 15:55,2/12/2020 15:58,7.48192,80.3609,7.48784,80.3651,71.31
215678397,10.5,150,17,0,45,2/12/2020 15:56,2/12/2020 15:58,6.89661,79.8524,6.89131,79.8549,70.95
215677547,10.5,1258,292,0,201,2/12/2020 15:59,2/12/2020 16:20,6.85887,79.8794,6.89501,79.8713,215.79
215680584,10.5,1069,152,0,49,2/12/2020 16:06,2/12/2020 16:24,6.95783,79.878,6.9478,79.915,190.25
215680021,10.5,750,109,6.3547,88,2/12/2020 16:06,2/12/2020 16:19,6.85264,79.8664,6.84002,79.8955,137.35
215679868,10.5,2730,1566,90.55469193,515,2/12/2020 16:10,2/12/2020 16:55,7.04814,79.8972,7.06031,79.9062,298.22
215681753,10.5,1966,330,0,70,2/12/2020 16:10,2/12/2020 16:43,6.98285,79.8882,6.937,79.8516,306.2
215682553,10.5,1552,720,41.64889802,92,2/12/2020 16:13,2/12/2020 16:39,7.23024,79.8501,7.21339,79.845,248.43
215680395,10.5,3175,3173,184.9859,52,2/12/2020 16:13,2/12/2020 17:06,6.84802,79.8679,6.84806,79.8677,255.48
215683949,10.5,658,79,4.6057,262,2/12/2020 16:22,2/12/2020 16:33,7.48734,80.3556,7.50003,80.365,126.88
215682278,10.5,37,0,0,861,2/12/2020 16:23,2/12/2020 16:24,7.07414,79.889,7.0651,79.8911,464.7
215684294,10.5,341,45,2.6235,37,2/12/2020 16:25,2/12/2020 16:31,7.29325,80.6267,7.28482,80.6205,98.95
215686871,10.5,419,0,0,342,2/12/2020 16:33,2/12/2020 16:40,6.87736,79.9895,6.88137,79.9996,118.74
215679797,10.5,33,29,0,7,2/12/2020 16:39,2/12/2020 16:40,6.97474,79.9389,6.98463,80.0337,60.5
215692052,5,929,551,32.1233,0,2/12/2020 16:42,2/12/2020 16:58,6.03584,80.2203,6.03735,80.2076,128.52
215692786,10.5,2493,315,0,60,2/12/2020 16:48,2/12/2020 17:30,7.00277,79.9546,6.90993,79.9415,559.59
215694047,10.5,1827,322,18.7726,53,2/12/2020 16:50,2/12/2020 17:21,7.2143,79.847,7.21217,79.8481,446.94
215695416,10.5,1696,110,0,0,2/12/2020 16:55,2/12/2020 17:24,6.79285,79.8871,6.87022,79.8733,416
215697198,10.5,376,136,7.9288,53,2/12/2020 17:06,2/12/2020 17:12,6.85227,79.8784,6.84728,79.8787,78.42
215696568,10.5,1831,286,0,111,2/12/2020 17:06,2/12/2020 17:37,6.95447,79.9657,6.97807,80.019,431.77
215700216,10.5,2159,193,0,148,2/12/2020 17:11,2/12/2020 17:47,7.20725,80.0005,7.19902,79.8594,717.03
215698871,10.5,3500,319,0,184,2/12/2020 17:11,2/12/2020 18:09,6.8904,79.8594,6.81494,79.9729,635.09
215703515,10.5,338,0,0,66,2/12/2020 17:20,2/12/2020 17:25,6.05249,80.2149,6.05785,80.1987,108.09
215706435,10.5,3309,1068,61.7304,55,2/12/2020 17:24,2/12/2020 18:20,6.92041,79.866,6.97833,79.9168,502.68
215707174,10.5,4342,1034,59.7652,46,2/12/2020 17:31,2/12/2020 18:43,6.9256,79.8447,7.00474,79.9546,683.26
215710712,10.5,1092,135,7.803,103,2/12/2020 17:37,2/12/2020 17:55,7.28774,80.6281,7.27517,80.6243,134.74
215713015,10.5,1079,103,0,40,2/12/2020 17:41,2/12/2020 17:59,6.91026,79.9398,6.93995,79.9229,212.18
215712443,10.5,2347,941,54.8603,36,2/12/2020 17:44,2/12/2020 18:23,6.98865,79.8914,6.98871,79.8913,365.81
215711899,10.5,993,209,0,228,2/12/2020 17:45,2/12/2020 18:02,7.29242,80.6321,7.31631,80.6454,194.16
215710623,10.5,1860,249,0,67,2/12/2020 17:46,2/12/2020 18:17,6.86844,79.8917,6.81655,79.9289,324.51
215715548,10.5,959,293,16.96747462,83,2/12/2020 17:51,2/12/2020 18:07,7.08895,80.0205,7.09285,79.9984,163.14
215715701,10.5,1959,324,0,79,2/12/2020 17:53,2/12/2020 18:25,6.98588,79.8893,6.91848,79.8563,359.36
215717770,10.5,1520,40,2.314526776,102,2/12/2020 17:58,2/12/2020 18:23,7.30929,80.6238,7.28786,80.6236,149.57
215719977,10.5,420,100,0,49,2/12/2020 18:00,2/12/2020 18:07,7.07779,79.892,7.08936,79.8868,91.62
215718929,10.5,2384,536,30.9808,15,2/12/2020 18:06,2/12/2020 18:46,6.99061,79.9004,6.94408,79.8632,1179.26
215723211,10.5,267,6,0.3498,26,2/12/2020 18:12,2/12/2020 18:16,7.18312,79.9146,7.18704,79.9004,88.52
215723777,10.5,28,5,0,208,2/12/2020 18:14,2/12/2020 18:14,6.97841,79.9427,6.97699,79.9469,60.5
215725297,10.5,877,397,4.335,77,2/12/2020 18:15,2/12/2020 18:30,7.48283,80.3531,7.47744,80.3722,139.74
215721615,10.5,297,5,0,96,2/12/2020 18:16,2/12/2020 18:21,7.4979,80.3659,7.48696,80.3656,99.42
215726197,10.5,528,61,3.5258,9,2/12/2020 18:18,2/12/2020 18:27,6.83868,79.8651,6.84765,79.868,110.66
215726822,30.5,1417,399,23.2617,59,2/12/2020 18:18,2/12/2020 18:42,7.29759,80.6363,7.31081,80.6511,263.18
215728475,5,253,250,14.575,0,2/12/2020 18:21,2/12/2020 18:25,6.90056,79.9123,6.90056,79.9123,74.57
215726759,10.5,3767,1549,89.58018081,197,2/12/2020 18:23,2/12/2020 19:26,6.86723,79.885,6.7904,79.8772,501.23
215727965,10.5,1279,330,19.239,106,2/12/2020 18:24,2/12/2020 18:45,6.87543,79.9273,6.8963,79.954,251.81
215728605,5,2899,177,10.3191,0,2/12/2020 18:24,2/12/2020 19:13,7.22357,79.8749,7.30789,79.9473,818.23
215729997,40.5,3053,340,19.652,96,2/12/2020 18:29,2/12/2020 19:20,6.93381,79.8501,7.01509,79.8982,1247.71
215732382,10.5,1511,161,9.3058,128,2/12/2020 18:41,2/12/2020 19:06,6.97039,79.8789,7.00992,79.8927,281.51
215733780,10.5,317,7,0,60,2/12/2020 18:42,2/12/2020 18:47,7.03443,79.9088,7.02822,79.9204,102.29
215734554,10.5,788,1,0.0583,74,2/12/2020 18:44,2/12/2020 18:58,6.97725,79.9253,7.00825,79.9348,178.42
215731324,10.5,1384,134,7.7452,3,2/12/2020 18:45,2/12/2020 19:08,7.03207,79.9219,7.00241,79.9137,277.54
215738391,5,1714,521,30.3743,0,2/12/2020 18:53,2/12/2020 19:22,7.24822,80.6633,7.24795,80.6632,301.01
215737293,10.5,982,98,5.6644,116,2/12/2020 18:54,2/12/2020 19:10,6.98651,79.9744,7.01283,79.9627,170.61
215737013,10.5,508,46,2.675627848,203,2/12/2020 18:57,2/12/2020 19:05,7.26569,80.596,7.25744,80.5869,90.35
215739258,10.5,957,294,16.9932,35,2/12/2020 18:59,2/12/2020 19:15,6.854,79.8656,6.86781,79.8712,107.27
215738587,10.5,349,20,1.166,122,2/12/2020 18:59,2/12/2020 19:05,7.2995,80.6367,7.29719,80.6362,88.15
215739991,10.5,1095,77,4.4506,105,2/12/2020 19:00,2/12/2020 19:19,7.00162,79.951,6.97626,79.9641,181.44
215740181,10.5,585,62,0,224,2/12/2020 19:04,2/12/2020 19:13,6.89274,79.9284,6.88536,79.9403,125.25
215740495,30.5,2761,546,0,151,2/12/2020 19:06,2/12/2020 19:52,6.89468,79.8828,6.88566,79.9712,584.08
215743973,30.5,58,0,0,16,2/12/2020 19:12,2/12/2020 19:13,6.87243,79.8835,6.87032,79.8871,80.5
215745606,10.5,619,135,7.8705,166,2/12/2020 19:22,2/12/2020 19:32,7.3128,80.6329,7.32498,80.6123,150.91
215746231,10.5,1093,150,0,152,2/12/2020 19:24,2/12/2020 19:42,6.88707,79.8837,6.85855,79.8782,182.93
215749974,10.5,3025,170,9.911,36,2/12/2020 19:36,2/12/2020 20:27,6.86867,79.8872,6.82416,80.0048,643.41
215748143,40.5,3210,279,0,159,2/12/2020 19:37,2/12/2020 20:31,6.90399,79.8521,7.05469,79.8995,1116.73
215750238,10.5,1095,182,0,90,2/12/2020 19:38,2/12/2020 19:56,6.84256,79.9212,6.857,79.885,203.6
215751998,10.5,794,20,0,60,2/12/2020 19:39,2/12/2020 19:53,6.80142,79.9239,6.76859,79.9271,175.4
215751349,10.5,482,2,0,63,2/12/2020 19:40,2/12/2020 19:48,6.93578,79.9681,6.92426,79.9626,123.45
215752368,10.5,910,97,0,36,2/12/2020 19:42,2/12/2020 19:57,6.91334,79.8934,6.87523,79.897,214.31
215751772,10.5,753,17,0,130,2/12/2020 19:44,2/12/2020 19:56,7.29423,80.6387,7.27404,80.6102,180.44
215755375,10.5,506,4,0.2332,12,2/12/2020 19:51,2/12/2020 20:00,6.84707,79.8759,6.86469,79.8674,119.16
215754272,10.5,1867,293,17.0819,43,2/12/2020 19:51,2/12/2020 20:23,6.79964,79.8893,6.82625,79.962,428.03
215754759,10.5,1286,41,0,193,2/12/2020 19:55,2/12/2020 20:16,7.08682,79.8979,7.00877,79.8966,352.85
215756113,10.5,409,26,1.5158,2,2/12/2020 19:55,2/12/2020 20:02,7.30765,80.6407,7.29337,80.6337,129.98
215756631,10.5,1585,171,9.8838,63,2/12/2020 19:58,2/12/2020 20:25,7.20522,79.8657,7.20551,79.865,355.52
215757045,10.5,650,138,7.9764,105,2/12/2020 20:02,2/12/2020 20:12,6.78209,79.8951,6.79219,79.8793,107.92
215759300,10.5,1796,124,0,29,2/12/2020 20:09,2/12/2020 20:39,6.87633,79.922,6.8972,79.9927,490.41
215762630,5,1005,8,0.4664,0,2/12/2020 20:15,2/12/2020 20:31,6.83916,79.9208,6.82768,79.8761,286.38
215763333,10.5,1086,23,0,30,2/12/2020 20:20,2/12/2020 20:38,6.97972,79.9303,7.00003,79.8845,293.08
215764028,10.5,973,15,0,53,2/12/2020 20:24,2/12/2020 20:41,6.94995,79.9169,6.90746,79.9084,239.92
215768091,10.5,322,25,0,26,2/12/2020 20:45,2/12/2020 20:50,6.97971,79.8983,6.98831,79.9003,449.83
215769040,10.5,1988,29,0,1,2/12/2020 20:46,2/12/2020 21:19,7.16975,79.9496,7.05358,79.8954,636.77
215768765,10.5,1243,91,5.2598,45,2/12/2020 20:50,2/12/2020 21:10,6.03311,80.2153,6.06901,80.2377,252.37
215769008,10.5,199,86,5.0138,198,2/12/2020 20:54,2/12/2020 20:57,7.08961,80.0045,7.08698,80.0006,75.51
215769401,10.5,3005,1101,63.66801738,131,2/12/2020 20:54,2/12/2020 21:44,6.89458,79.9297,6.89479,79.9298,546.57
215770414,10.5,585,0,0,35,2/12/2020 20:55,2/12/2020 21:05,6.71198,80.0643,6.70813,80.0819,175.25
215769697,10.5,472,108,0,155,2/12/2020 20:55,2/12/2020 21:03,6.05815,80.1984,6.04575,80.1914,109.85
215771956,30.5,1034,29,0,218,2/12/2020 21:06,2/12/2020 21:24,6.89472,79.8609,6.86288,79.9019,262.77
215772820,10.5,1045,122,0,88,2/12/2020 21:14,2/12/2020 21:31,6.9204,79.8659,6.94093,79.8966,205.29
215772348,10.5,1289,9,0,171,2/12/2020 21:16,2/12/2020 21:37,6.87223,79.8746,6.85842,79.9409,332.04
215773870,10.5,3003,716,41.41723323,256,2/12/2020 21:37,2/12/2020 22:27,6.90655,79.8585,7.00386,79.9565,772.59
215776692,10.5,1909,440,25.652,70,2/12/2020 21:37,2/12/2020 22:09,6.87556,79.8616,6.91652,79.9007,407.29
215777086,10.5,1815,83,0,2,2/12/2020 21:40,2/12/2020 22:10,6.93276,79.844,6.90345,79.9285,424.71
215777009,10.5,725,722,0,201,2/12/2020 21:41,2/12/2020 21:53,6.87266,79.8924,6.87406,79.8917,60.5
215776555,10.5,832,46,0,156,2/12/2020 21:42,2/12/2020 21:55,7.20248,79.8528,7.14793,79.8743,242.46
215778506,10.5,111,1,0.0583,47,2/12/2020 21:50,2/12/2020 21:52,7.3281,80.6704,7.32787,80.6732,70.55
215777323,10.5,2098,61,0,283,2/12/2020 21:56,2/12/2020 22:31,7.24432,79.8611,7.08922,79.8754,825.31
215779434,10.5,1204,51,0,78,2/12/2020 22:03,2/12/2020 22:23,6.78316,79.8844,6.72959,79.93,410.93
215779455,30.5,1648,136,0,59,2/12/2020 22:05,2/12/2020 22:33,6.92135,79.8635,7.00482,79.8794,418.42
215781063,10.5,940,386,22.35651885,183,2/12/2020 22:15,2/12/2020 22:30,7.48782,80.3637,7.47934,80.3818,192.48
215782925,10.5,94,82,4.7806,511,2/12/2020 22:36,2/12/2020 22:37,6.91707,79.8551,6.92194,79.8545,75.28
215783803,10.5,462,240,0,123,2/12/2020 22:38,2/12/2020 22:45,6.86578,79.8739,6.87139,79.8803,63.59
215783997,10.5,31,29,0,36,2/12/2020 22:43,2/12/2020 22:44,6.89776,79.8558,6.89781,79.856,80.96
215784507,10.5,553,22,0,59,2/12/2020 22:48,2/12/2020 22:57,7.29307,80.6345,7.30871,80.6427,153.63
215785341,10.5,910,909,0,204,2/12/2020 22:56,2/12/2020 23:11,6.90736,79.8699,6.90115,79.8705,60.5
215786004,10.5,1608,407,22.3686,11,2/12/2020 23:00,2/12/2020 23:27,7.28986,80.6472,7.29989,80.6102,358.35
215785856,10.5,958,276,15.9528,162,2/12/2020 23:01,2/12/2020 23:17,6.86284,79.8897,6.86323,79.8895,156.64
215786350,10.5,980,501,18.1492,100,2/12/2020 23:04,2/12/2020 23:20,6.87303,79.8763,6.87339,79.8768,143.66
215788123,5,405,12,0.6996,0,2/12/2020 23:22,2/12/2020 23:28,6.91307,79.9722,6.90752,79.9503,232.81
215787968,10.5,1105,41,0,119,2/12/2020 23:31,2/12/2020 23:49,6.88518,79.9348,6.85574,79.8847,338.53
215788982,10.5,618,2,0,7,2/12/2020 23:41,2/12/2020 23:51,6.92397,79.8508,6.96278,79.8677,222.97
215789705,10.5,32,29,0,136,2/13/2020 0:01,2/13/2020 0:02,6.89296,79.8659,6.88923,79.8569,60.5
215792403,10.5,767,52,0,56,2/13/2020 2:31,2/13/2020 2:44,6.9052,79.9246,6.88918,79.8802,259.48
215792457,10.5,865,51,0,290,2/13/2020 2:40,2/13/2020 2:54,7.00459,79.9554,6.98606,79.9061,263.5
215792567,10.5,502,3,0,55,2/13/2020 2:57,2/13/2020 3:06,6.87201,79.9144,6.86115,79.9288,165.81
215794175,10.5,611,11,0,96,2/13/2020 5:26,2/13/2020 5:36,6.90694,79.929,6.90332,79.9663,182.72
215794874,10.5,289,15,0,142,2/13/2020 6:00,2/13/2020 6:05,7.06229,79.8824,7.0738,79.8928,110.14
215794949,10.5,795,10,0,511,2/13/2020 6:11,2/13/2020 6:24,6.97615,79.9764,6.97988,79.9289,267.72
215795572,10.5,682,12,0,85,2/13/2020 6:12,2/13/2020 6:23,6.83578,79.8697,6.86633,79.885,192.06
215795682,10.5,1574,79,0,32,2/13/2020 6:16,2/13/2020 6:42,6.96952,79.9239,6.97301,80.0106,568.83
215795863,10.5,1809,651,0,54,2/13/2020 6:18,2/13/2020 6:48,6.85494,79.8781,6.91461,79.8874,296.62
215796131,10.5,738,57,0,1,2/13/2020 6:19,2/13/2020 6:32,6.9062,79.9476,6.93731,79.9349,189.67
215796120,10.5,210,12,0,51,2/13/2020 6:23,2/13/2020 6:27,6.78876,79.9157,6.79724,79.9199,81.86
215797525,10.5,802,50,2.915,3,2/13/2020 6:37,2/13/2020 6:50,6.88765,79.8589,6.9094,79.8711,171.37
215798203,10.5,2983,848,49.04548079,12,2/13/2020 6:38,2/13/2020 7:28,6.84665,79.9496,6.91094,79.8903,451
215801688,10.5,1606,155,0,44,2/13/2020 7:03,2/13/2020 7:30,6.93647,79.936,6.96365,79.8684,308.1
215805385,10.5,4305,1076,62.1928,248,2/13/2020 7:21,2/13/2020 8:33,6.84188,79.9556,6.91172,79.8656,612.27
215806549,10.5,947,114,6.600237186,105,2/13/2020 7:23,2/13/2020 7:39,7.03696,79.9924,7.03447,79.99,180.43
215805547,10.5,2063,208,0,70,2/13/2020 7:25,2/13/2020 8:00,6.85154,79.9311,6.91416,79.9722,429.71
215806481,10.5,1343,92,0,60,2/13/2020 7:27,2/13/2020 7:50,6.85437,79.8886,6.88563,79.8602,222.53
215808701,10.5,1188,34,0,91,2/13/2020 7:34,2/13/2020 7:54,6.86672,79.9216,6.88023,79.8826,212.77
215806996,10.5,2657,653,38.0699,236,2/13/2020 7:38,2/13/2020 8:23,6.90799,79.986,6.88283,79.9123,499.08
215809706,10.5,193,10,0,54,2/13/2020 7:40,2/13/2020 7:43,7.22869,79.8431,7.22179,79.8471,78.12
215813649,10.5,2091,236,0,393,2/13/2020 8:00,2/13/2020 8:35,6.96977,79.8765,6.90791,79.8529,335.69
215816371,10.5,38,38,0,86,2/13/2020 8:05,2/13/2020 8:06,7.20654,79.8414,7.20707,79.8412,60.5
215816390,10.5,3064,983,56.8174,89,2/13/2020 8:06,2/13/2020 8:57,6.90267,79.9207,6.90365,79.8522,429.01
215817593,5,71,4,0.2332,0,2/13/2020 8:07,2/13/2020 8:08,6.88893,79.8592,6.88563,79.8602,60.23
215814666,10.5,2304,883,43.8702,246,2/13/2020 8:07,2/13/2020 8:45,6.85658,79.8863,6.9114,79.8768,292.7
215816969,10.5,1612,230,13.294,41,2/13/2020 8:09,2/13/2020 8:35,6.88285,79.8866,6.88645,79.9322,387.08
215817266,10.5,979,25,1.4575,68,2/13/2020 8:10,2/13/2020 8:27,7.29272,80.6714,7.31261,80.6334,241.99
215819570,10.5,4520,2378,0,175,2/13/2020 8:19,2/13/2020 9:34,7.49596,80.3515,7.50453,80.3469,763.82
215819040,10.5,2050,599,0,98,2/13/2020 8:24,2/13/2020 8:58,6.91338,79.8508,6.94312,79.8936,301.27
215819544,10.5,1282,152,0,45,2/13/2020 8:24,2/13/2020 8:46,6.86885,79.8848,6.90252,79.8558,209.73
215819433,10.5,1595,176,0,80,2/13/2020 8:26,2/13/2020 8:53,6.84421,79.9382,6.88866,79.9019,273.85
215822026,10.5,1371,80,0,86,2/13/2020 8:28,2/13/2020 8:51,6.84283,79.9612,6.87591,79.9001,298.18
215822914,10.5,1926,614,29.1312,176,2/13/2020 8:37,2/13/2020 9:09,6.85525,79.9137,6.8895,79.859,296.56
215824333,10.5,752,90,0,29,2/13/2020 8:39,2/13/2020 8:51,6.90015,79.9541,6.90586,79.9265,182.74
215821314,10.5,486,0,0,320,2/13/2020 8:41,2/13/2020 8:49,6.85817,79.9736,6.84185,79.9626,119.92
215824320,10.5,1229,302,17.49338268,29,2/13/2020 8:41,2/13/2020 9:02,6.90723,79.9159,6.91094,79.8909,165.3
215824163,10.5,567,100,0,10,2/13/2020 8:43,2/13/2020 8:52,6.89443,79.8748,6.87841,79.8815,101.93
215824431,10.5,29,16,0,188,2/13/2020 8:46,2/13/2020 8:47,6.83819,80.0238,6.85195,80.0326,111.65
215824516,10.5,3062,496,0,299,2/13/2020 8:46,2/13/2020 9:37,6.84747,79.963,6.89109,79.8564,587.64
215827265,10.5,329,0,0,71,2/13/2020 8:53,2/13/2020 8:59,7.48935,80.3633,7.50145,80.3717,90.3
215825857,10.5,3540,201,11.6178,113,2/13/2020 8:54,2/13/2020 9:53,6.81845,79.9313,6.93631,79.851,827.83
215827690,10.5,255,45,0,143,2/13/2020 8:55,2/13/2020 9:00,7.47718,80.3484,7.48332,80.3558,63.08
215828658,10.5,258,75,0,12,2/13/2020 9:00,2/13/2020 9:04,7.24012,79.8426,7.22942,79.8432,91.79
215830583,30.5,1259,381,0,139,2/13/2020 9:11,2/13/2020 9:32,6.85845,79.8702,6.90986,79.8522,271.32
215830844,10.5,484,32,1.8496,47,2/13/2020 9:14,2/13/2020 9:22,6.90717,79.8585,6.89349,79.8555,118.57
215832246,10.5,428,22,0,48,2/13/2020 9:17,2/13/2020 9:24,6.92279,79.8528,6.90879,79.8529,106.47
215834935,5,1031,213,12.4179,0,2/13/2020 9:31,2/13/2020 9:48,7.48346,80.3557,7.50823,80.3464,191.89
215833886,10.5,1114,123,0,3,2/13/2020 9:31,2/13/2020 9:50,6.99719,79.8889,6.94056,79.8783,285.04
215829231,10.5,32,29,0,66,2/13/2020 9:32,2/13/2020 9:32,6.94527,79.8612,6.90701,79.8516,60.5
215834990,10.5,5093,3070,178.981,0,2/13/2020 9:37,2/13/2020 11:02,6.8972,79.8741,6.89702,79.8742,540.89
215835297,10.5,1323,48,0,34,2/13/2020 9:39,2/13/2020 10:01,6.87794,79.8706,6.93475,79.8521,321.14
215837491,10.5,535,72,0,135,2/13/2020 9:52,2/13/2020 10:01,6.90235,79.9035,6.88581,79.9082,368.7
215838401,10.5,1907,716,41.3848,46,2/13/2020 9:58,2/13/2020 10:30,6.93298,79.842,6.93023,79.8653,228.56
215839688,5,251,0,0,0,2/13/2020 9:59,2/13/2020 10:03,6.85604,79.901,6.86078,79.9059,60
215841310,10.5,983,153,0,52,2/13/2020 10:10,2/13/2020 10:27,6.93496,79.8535,6.89643,79.8567,189.12
215841916,5,519,27,1.5741,0,2/13/2020 10:13,2/13/2020 10:21,6.87473,79.8726,6.88497,79.8599,133.09
215842199,5,507,0,0,0,2/13/2020 10:14,2/13/2020 10:23,6.87594,79.8934,6.86265,79.9115,153.04
215841911,10.5,567,17,0,48,2/13/2020 10:16,2/13/2020 10:25,7.29709,80.6365,7.296,80.6192,156.74
215843100,10.5,1641,240,13.872,29,2/13/2020 10:25,2/13/2020 10:53,6.95187,79.8721,6.92688,79.8723,282.35
215843053,10.5,2199,200,0,181,2/13/2020 10:27,2/13/2020 11:04,6.90604,79.9057,6.94174,79.8544,287.98
215843211,10.5,702,108,0,217,2/13/2020 10:31,2/13/2020 10:42,7.06398,79.8841,7.08148,79.9031,144.04
215845383,5,308,100,5.83,0,2/13/2020 10:34,2/13/2020 10:39,6.87633,79.9355,6.87419,79.9412,65.83
215844037,10.5,464,26,1.5158,260,2/13/2020 10:41,2/13/2020 10:49,7.09596,79.8939,7.08125,79.8913,108.67
215846192,10.5,1120,156,0,91,2/13/2020 10:45,2/13/2020 11:04,6.8415,80.0033,6.80036,80.0084,194.99
215846488,10.5,8971,8599,477.717,109,2/13/2020 10:57,2/13/2020 13:26,6.83819,79.9306,6.8484,79.9248,597.14
215848887,10.5,427,60,0,146,2/13/2020 10:59,2/13/2020 11:07,6.05281,80.2076,6.05451,80.1952,496.53
215849061,10.5,928,141,0,77,2/13/2020 11:02,2/13/2020 11:17,6.93115,79.8652,6.91108,79.8837,120.85
215847785,10.5,230,104,2.1386,7,2/13/2020 11:04,2/13/2020 11:08,7.21106,79.8439,7.21364,79.8459,65.71
215850573,10.5,1361,69,0,4,2/13/2020 11:12,2/13/2020 11:35,6.83883,79.9613,6.82845,79.9117,276.81
215852698,10.5,1504,909,52.9947,71,2/13/2020 11:22,2/13/2020 11:48,6.87499,79.8724,6.85277,79.8792,162.81
215853261,10.5,3533,189,0,196,2/13/2020 11:29,2/13/2020 12:28,6.88598,80.0131,6.8209,79.8727,934.04
215857469,10.5,913,252,14.6916,14,2/13/2020 11:49,2/13/2020 12:04,6.89128,79.8702,6.90479,79.8554,126.35
215856970,10.5,3353,1446,83.5788,217,2/13/2020 11:54,2/13/2020 12:50,6.9633,79.8925,6.96324,79.8927,512.4
215859634,10.5,497,110,0,77,2/13/2020 11:58,2/13/2020 12:06,7.08124,79.8913,7.1016,79.9101,140.41
215861419,10.5,981,17,0,146,2/13/2020 12:10,2/13/2020 12:26,6.74396,80.0795,6.74777,80.1246,307.29
215863200,10.5,791,195,11.31916667,230,2/13/2020 12:16,2/13/2020 12:30,6.93661,79.9831,6.958,79.9966,148.21
215864353,10.5,777,13,0,28,2/13/2020 12:18,2/13/2020 12:31,6.7935,79.9168,6.82621,79.9084,177.94
215866407,10.5,781,23,0,30,2/13/2020 12:25,2/13/2020 12:38,6.91466,79.8519,6.93753,79.8509,147.46
215865925,10.5,1015,160,9.248,149,2/13/2020 12:31,2/13/2020 12:48,7.46666,80.3689,7.46643,80.3684,179.96
215868315,10.5,7257,7007,338.0722,311,2/13/2020 12:36,2/13/2020 14:37,6.93256,79.872,6.90958,79.8775,607.79
215869836,10.5,38,36,0,131,2/13/2020 12:39,2/13/2020 12:40,6.93278,79.8644,6.93864,79.8569,60.5
215871926,10.5,593,135,7.803,40,2/13/2020 12:39,2/13/2020 12:49,6.91879,79.9635,6.90895,79.9696,112.99
215870919,10.5,2054,1416,82.5528,89,2/13/2020 12:40,2/13/2020 13:14,7.29952,80.6354,7.28751,80.6269,229.53
215871475,10.5,4958,793,0,92,2/13/2020 12:42,2/13/2020 14:04,6.84765,79.8651,7.0265,79.9098,922.4
215873262,10.5,777,183,10.5774,36,2/13/2020 12:46,2/13/2020 12:58,6.90959,79.888,6.89313,79.8732,140.95
215872608,10.5,986,132,0,190,2/13/2020 12:48,2/13/2020 13:04,6.9199,79.8506,6.88976,79.857,146.41
215873894,10.5,2227,701,36.2406,182,2/13/2020 12:48,2/13/2020 13:26,7.2043,79.8517,7.1815,79.9229,432.12
215874057,10.5,1361,27,0,28,2/13/2020 12:50,2/13/2020 13:12,6.77801,79.9207,6.75698,79.8876,315.32
215875320,10.5,4615,1439,83.8937,164,2/13/2020 12:52,2/13/2020 14:09,7.48808,80.365,7.48243,80.3512,576.62
215875400,10.5,801,102,0,60,2/13/2020 13:00,2/13/2020 13:13,6.84998,79.888,6.87814,79.9002,144.38
215877351,10.5,436,2,0,157,2/13/2020 13:01,2/13/2020 13:08,7.28091,80.6703,7.30671,80.6702,156.06
215878311,10.5,1332,633,36.64510883,36,2/13/2020 13:02,2/13/2020 13:25,7.028,79.9207,7.02148,79.8955,178.87
215879728,10.5,1535,457,26.4146,147,2/13/2020 13:10,2/13/2020 13:36,6.94947,79.8622,6.94487,79.8898,218.75
215874000,10.5,1880,718,41.55464889,18,2/13/2020 13:11,2/13/2020 13:42,7.02177,79.9442,7.02177,79.9442,338.75
215880894,30.5,1750,544,0,31,2/13/2020 13:13,2/13/2020 13:42,6.9104,79.8942,6.92731,79.8446,267.33
215881889,10.5,7455,2258,131.6414,187,2/13/2020 13:19,2/13/2020 15:23,6.86299,79.9012,6.86308,79.9008,672.41
215882848,10.5,954,40,0,48,2/13/2020 13:22,2/13/2020 13:38,6.93661,79.8944,6.90841,79.8977,182.44
215883513,10.5,1776,246,0,349,2/13/2020 13:27,2/13/2020 13:57,6.90041,79.8672,6.9494,79.8599,268.89
215886595,30.5,1311,373,21.5594,100,2/13/2020 13:34,2/13/2020 13:56,6.91185,79.895,6.92277,79.8657,146.1
215885876,10.5,2832,1400,81.62,89,2/13/2020 13:35,2/13/2020 14:22,7.28605,80.6458,7.2644,80.5913,394.17
215888191,10.5,778,103,0,50,2/13/2020 13:39,2/13/2020 13:52,6.7729,79.8829,6.79543,79.8762,120.41
215888555,10.5,1088,234,0,75,2/13/2020 13:42,2/13/2020 14:00,6.87515,79.936,6.90206,79.9558,239.63
215892151,10.5,349,29,1.6907,11,2/13/2020 13:49,2/13/2020 13:55,6.91717,80.0373,6.90399,80.03,95.97
215894947,10.5,1114,150,0,130,2/13/2020 14:05,2/13/2020 14:23,6.93607,79.8445,6.88644,79.8586,237.82
215893956,10.5,3884,1652,95.51913902,198,2/13/2020 14:09,2/13/2020 15:14,7.28632,80.7161,7.28613,80.716,645.93
215899166,35,825,76,4.4308,0,2/13/2020 14:14,2/13/2020 14:28,6.90796,79.8667,6.88292,79.8712,223.87
215898277,10.5,414,131,7.5718,39,2/13/2020 14:14,2/13/2020 14:21,6.91734,79.8548,6.91712,79.8659,100.85
215875129,10.5,47,45,0,388,2/13/2020 14:17,2/13/2020 14:18,6.90377,79.8627,7.04121,79.9081,733.03
215898940,10.5,673,20,0,8,2/13/2020 14:17,2/13/2020 14:28,6.06402,80.236,6.03567,80.2161,176.74
215898976,10.5,589,16,0,143,2/13/2020 14:17,2/13/2020 14:27,6.72156,79.9069,6.73086,79.9344,148.34
215898517,10.5,3088,96,5.551175342,4,2/13/2020 14:18,2/13/2020 15:10,6.9361,79.8453,6.97085,79.8765,212.05
215898007,10.5,2230,287,0,174,2/13/2020 14:18,2/13/2020 14:56,6.80088,79.8939,6.84787,79.9255,481.85
215899270,10.5,3124,676,39.09810622,51,2/13/2020 14:23,2/13/2020 15:15,6.8469,79.9216,6.89874,79.898,545.7
215900632,10.5,2718,132,0,71,2/13/2020 14:31,2/13/2020 15:16,6.95279,79.9459,6.86315,79.9007,662.38
215898171,10.5,442,30,0,24,2/13/2020 14:37,2/13/2020 14:45,6.88546,79.8628,6.8672,79.8628,86.8
215906574,10.5,552,137,0,73,2/13/2020 14:53,2/13/2020 15:02,6.90954,79.8597,6.90382,79.8521,104.08
215910140,10.5,2214,246,14.2188,51,2/13/2020 15:06,2/13/2020 15:43,6.85192,79.9217,6.88448,79.8731,367.08
215910822,10.5,432,11,0,2,2/13/2020 15:08,2/13/2020 15:15,6.88226,79.8574,6.91192,79.8504,127.09
215910841,10.5,960,126,7.2828,9,2/13/2020 15:08,2/13/2020 15:24,7.10201,79.9108,7.07468,79.8918,222.84
215911148,10.5,36,4,0,180,2/13/2020 15:11,2/13/2020 15:12,7.2716,80.6077,7.27266,80.6093,60.5
215913282,10.5,1007,23,0,108,2/13/2020 15:21,2/13/2020 15:38,6.92154,79.8532,6.87907,79.8599,266.49
215913433,10.5,465,10,0,72,2/13/2020 15:22,2/13/2020 15:30,6.9186,79.8512,6.91958,79.8645,98.35
215914220,10.5,332,159,9.242122034,89,2/13/2020 15:27,2/13/2020 15:33,7.24524,79.8419,7.23574,79.8413,71.04
215915368,10.5,987,115,6.7045,15,2/13/2020 15:29,2/13/2020 15:45,6.90431,79.9259,6.85769,79.9164,259
215916680,10.5,450,0,0,10,2/13/2020 15:33,2/13/2020 15:40,7.29446,80.6352,7.28743,80.6194,127.44
215916111,10.5,1154,15,0,17,2/13/2020 15:34,2/13/2020 15:54,6.96016,79.9536,6.90498,79.9576,341.9
215917149,10.5,1384,308,17.8024,0,2/13/2020 15:36,2/13/2020 16:00,7.21784,79.8593,7.20329,79.8409,259.24
215918598,10.5,1820,382,22.2706,17,2/13/2020 15:42,2/13/2020 16:12,7.29946,80.6283,7.31209,80.6364,189.64
215917531,30.5,2953,476,27.7508,85,2/13/2020 15:43,2/13/2020 16:32,6.90789,79.9,6.92274,79.8656,587.66
215919835,10.5,525,52,0,45,2/13/2020 15:48,2/13/2020 15:57,6.86353,79.8789,6.875,79.8722,93.45
215920507,30.5,6865,3873,223.8929722,22,2/13/2020 15:53,2/13/2020 17:48,6.88897,79.8688,6.88886,79.8689,764.17
215921133,10.5,510,16,0,106,2/13/2020 15:58,2/13/2020 16:07,6.71782,80.0592,6.70592,80.0468,94.09
215920191,10.5,927,13,0,23,2/13/2020 15:59,2/13/2020 16:15,6.75176,80.0977,6.71784,80.0592,516.5
215921742,10.5,28,24,1.3992,107,2/13/2020 16:00,2/13/2020 16:01,7.23008,79.8419,7.22991,79.8415,71.89
215921839,10.5,1068,43,0,104,2/13/2020 16:01,2/13/2020 16:19,6.83613,79.8661,6.89588,79.8546,241.42
215922514,30.5,850,255,0,69,2/13/2020 16:03,2/13/2020 16:17,6.88562,79.8725,6.91443,79.8774,151.55
215923181,10.5,954,20,0,96,2/13/2020 16:05,2/13/2020 16:21,6.03643,80.2111,6.07465,80.2088,223.1
215923658,10.5,547,63,0,50,2/13/2020 16:08,2/13/2020 16:17,6.85734,79.9767,6.88023,79.9658,122.11
215924147,10.5,772,35,0,36,2/13/2020 16:12,2/13/2020 16:24,7.28431,80.6606,7.26966,80.6694,163.16
215924929,10.5,494,20,1.166,111,2/13/2020 16:13,2/13/2020 16:21,6.89403,79.8915,6.90667,79.9022,98.08
215925210,10.5,1312,65,0,153,2/13/2020 16:15,2/13/2020 16:37,7.01289,79.8999,7.00259,79.9529,343.04
215926157,10.5,1253,845,48.841,53,2/13/2020 16:17,2/13/2020 16:37,6.89401,79.9064,6.89399,79.9064,146.17
215926261,10.5,1446,632,32.8882,10,2/13/2020 16:19,2/13/2020 16:43,6.74353,79.8923,6.7841,79.8878,229.03
215932131,10.5,693,61,0,43,2/13/2020 16:39,2/13/2020 16:51,7.21376,79.8367,7.22104,79.8516,129.07
215932993,10.5,252,24,0,86,2/13/2020 16:39,2/13/2020 16:44,7.28494,80.6296,7.28927,80.6296,71.77
215933513,30.5,2381,564,32.5992,47,2/13/2020 16:42,2/13/2020 17:22,6.91551,79.8548,6.93296,79.9069,307.48
215935162,10.5,1827,562,32.7646,139,2/13/2020 16:52,2/13/2020 17:22,7.31848,80.6245,7.31008,80.6388,203.11
215937392,10.5,1693,591,34.4553,113,2/13/2020 16:54,2/13/2020 17:22,7.02274,79.9073,7.02175,79.8993,324.31
215940444,5,6102,1947,113.5101,0,2/13/2020 16:57,2/13/2020 18:39,7.28731,80.6562,7.21145,80.6036,1081.87
215940836,10.5,510,186,0,98,2/13/2020 17:03,2/13/2020 17:11,6.85299,79.9128,6.84179,79.9124,125.34
215938920,30.5,2259,660,38.478,323,2/13/2020 17:06,2/13/2020 17:44,6.85806,79.8647,6.82808,79.8689,308.08
215944054,10.5,81,0,0,3,2/13/2020 17:07,2/13/2020 17:08,6.80803,79.8839,6.8058,79.8797,70.5
215944764,10.5,248,4,0,26,2/13/2020 17:12,2/13/2020 17:16,6.82596,79.8757,6.82743,79.8691,79.11
215942776,10.5,3022,894,51.6732,309,2/13/2020 17:13,2/13/2020 18:03,7.29385,80.6359,7.35733,80.5812,502.34
215944814,10.5,5395,1575,91.05441873,111,2/13/2020 17:17,2/13/2020 18:47,7.30619,80.6496,7.3638,80.6185,3015.68
215945016,10.5,698,123,7.1094,80,2/13/2020 17:19,2/13/2020 17:31,6.89178,79.9637,6.90814,79.9449,119.33
215948133,30.5,1427,252,0,2,2/13/2020 17:22,2/13/2020 17:46,6.89301,79.8655,6.93671,79.8556,254.32
215947796,40.5,4448,866,50.0548,8,2/13/2020 17:22,2/13/2020 18:36,6.93536,79.8431,6.92151,79.9583,848.26
215948557,10.5,1809,249,0,147,2/13/2020 17:25,2/13/2020 17:55,6.84969,79.9024,6.89599,79.9307,313.98
215951904,10.5,614,40,0,6,2/13/2020 17:25,2/13/2020 17:36,6.80188,79.9224,6.80486,79.9418,120.41
215949016,10.5,657,123,0,178,2/13/2020 17:28,2/13/2020 17:39,7.21174,79.8394,7.21121,79.8586,130.28
215953151,10.5,1301,109,3.757,181,2/13/2020 17:32,2/13/2020 17:54,7.31759,80.6296,7.32057,80.6912,323.86
215953212,10.5,802,355,15.9528,106,2/13/2020 17:34,2/13/2020 17:47,7.05266,79.8967,7.04243,79.9058,128.67
215954778,10.5,669,80,0,37,2/13/2020 17:34,2/13/2020 17:45,6.03672,80.2341,6.05851,80.2297,153.27
215952777,30.5,4309,837,48.3786,298,2/13/2020 17:42,2/13/2020 18:54,6.91953,79.862,7.02817,79.9277,658.87
215925904,10.5,32,29,0,63,2/13/2020 17:55,2/13/2020 17:55,6.90474,79.8525,6.90476,79.8525,60.5
215964236,10.5,2123,273,15.7794,126,2/13/2020 18:03,2/13/2020 18:38,6.95559,79.8846,7.02398,79.8975,319.35
215963430,10.5,1104,333,19.2474,92,2/13/2020 18:04,2/13/2020 18:22,6.85296,79.9045,6.84836,79.9251,186.72
215966128,10.5,3554,1361,31.9634,29,2/13/2020 18:05,2/13/2020 19:04,6.83729,79.9175,6.93974,79.8785,587.04
215965127,10.5,2949,1473,85.8759,119,2/13/2020 18:08,2/13/2020 18:57,6.96503,79.9791,6.96501,79.979,456.58
215966146,10.5,1066,442,25.5476,49,2/13/2020 18:09,2/13/2020 18:27,6.96062,79.9109,6.95718,79.8987,157.9
215966776,10.5,3033,171,9.903848276,92,2/13/2020 18:11,2/13/2020 19:02,7.06973,79.8983,6.99216,79.9727,606.89
215967687,30.5,4838,1036,59.8808,196,2/13/2020 18:15,2/13/2020 19:36,6.92006,79.8537,6.78967,79.9095,740.76
215970655,10.5,877,23,1.3294,17,2/13/2020 18:18,2/13/2020 18:32,7.28021,80.6668,7.28692,80.6486,156.28
215971825,10.5,2650,21,1.214854561,1202,2/13/2020 18:39,2/13/2020 19:24,6.91273,79.8816,6.86833,79.8938,278.17
215978163,10.5,4233,1076,58.089,50,2/13/2020 18:44,2/13/2020 19:54,6.85299,79.9058,6.9694,79.8735,697.62
215979044,10.5,269,2,0,0,2/13/2020 18:45,2/13/2020 18:49,7.4647,80.6198,7.45753,80.6289,161.56
215980328,10.5,535,20,0.0578,121,2/13/2020 18:53,2/13/2020 19:02,6.84125,79.9829,6.83872,79.9646,136.05
215983063,10.5,1233,810,45.7198,131,2/13/2020 19:01,2/13/2020 19:22,7.2919,80.637,7.28526,80.6255,166.86
215984663,10.5,586,351,16.6464,33,2/13/2020 19:04,2/13/2020 19:14,7.07771,79.8933,7.0759,79.8914,86.22
215986484,10.5,2130,434,0,10,2/13/2020 19:12,2/13/2020 19:47,6.88562,79.9639,6.87572,79.8879,358.48
215988263,5,106,11,0.6413,0,2/13/2020 19:13,2/13/2020 19:15,6.92626,79.8446,6.92161,79.8463,60.64
215984774,10.5,925,112,0,165,2/13/2020 19:16,2/13/2020 19:31,6.79637,79.888,6.81786,79.8808,201.33
215989647,10.5,662,18,0,3,2/13/2020 19:20,2/13/2020 19:31,6.83984,80.0031,6.81653,80.0135,136.49
215987488,10.5,2367,925,53.465,208,2/13/2020 19:20,2/13/2020 20:00,6.93697,79.9805,6.91348,79.9517,309.75
215990837,5,1424,40,2.332,0,2/13/2020 19:24,2/13/2020 19:47,7.00336,79.9503,7.07992,79.9564,420.53
215990537,30.5,2370,544,20.23,53,2/13/2020 19:29,2/13/2020 20:09,6.89011,79.8996,6.84349,79.9585,472.82
215991478,10.5,1304,107,6.1846,2,2/13/2020 19:33,2/13/2020 19:55,6.70699,79.9485,6.72773,80.0197,371.51
215993915,10.5,810,148,0,10,2/13/2020 19:37,2/13/2020 19:50,6.91134,79.8702,6.88026,79.8589,189.81
215994464,5,691,80,4.664,0,2/13/2020 19:38,2/13/2020 19:49,7.29343,80.6344,7.28321,80.6453,142.54
215990915,30.5,4117,870,50.721,252,2/13/2020 19:41,2/13/2020 20:50,6.93525,79.8454,6.84702,79.9394,837.35
215994268,10.5,549,65,3.7895,59,2/13/2020 19:43,2/13/2020 19:52,6.86103,79.9428,6.86151,79.937,124.82
215994322,10.5,1846,492,28.4376,63,2/13/2020 19:46,2/13/2020 20:17,7.21385,79.8463,7.26336,79.9003,438.84
215998091,10.5,2302,173,0,147,2/13/2020 19:56,2/13/2020 20:35,6.90754,79.901,6.80843,79.8829,539.52
215996843,10.5,1402,1399,0,555,2/13/2020 19:57,2/13/2020 20:21,6.84462,80.0155,6.84473,80.0125,61.75
216001245,5,730,180,10.494,0,2/13/2020 20:07,2/13/2020 20:19,6.96268,79.9618,6.96255,79.9619,191.45
216000191,10.5,550,32,0,66,2/13/2020 20:08,2/13/2020 20:17,6.93543,79.9841,6.93103,79.9999,118.95
216001383,10.5,594,16,0.9248,51,2/13/2020 20:11,2/13/2020 20:21,6.80015,79.9248,6.77455,79.9222,154.69
215992800,10.5,88,9,0,2503,2/13/2020 20:17,2/13/2020 20:18,7.01301,79.9293,7.02359,79.9078,60.5
216001641,10.5,916,118,0,142,2/13/2020 20:19,2/13/2020 20:34,6.90603,79.8968,6.88817,79.9268,198.25
215990963,10.5,60,57,0,545,2/13/2020 20:23,2/13/2020 20:24,6.91153,79.9277,6.85145,79.9426,310.08
216003765,10.5,208,36,0,93,2/13/2020 20:25,2/13/2020 20:28,6.79371,79.9155,6.79045,79.9092,73.03
216005389,10.5,351,8,0.4664,55,2/13/2020 20:29,2/13/2020 20:35,6.84262,80.006,6.84518,80.0247,102
216004843,10.5,218,0,0,183,2/13/2020 20:30,2/13/2020 20:34,6.97613,79.9324,6.984,79.9328,77.65
216005746,10.5,1510,335,0,26,2/13/2020 20:32,2/13/2020 20:58,6.88631,79.9113,6.86202,79.8602,271.12
216006138,10.5,623,381,19.7098,107,2/13/2020 20:34,2/13/2020 20:45,7.09486,79.9934,7.08234,79.9866,96.34
216006000,10.5,3603,1339,56.8174,19,2/13/2020 20:37,2/13/2020 21:37,6.93695,79.8586,7.07081,79.8911,695.32
216007177,10.5,1343,44,0,85,2/13/2020 20:39,2/13/2020 21:01,6.93169,79.8652,6.86004,79.8643,324.49
216009496,5,1649,823,47.9809,0,2/13/2020 20:47,2/13/2020 21:14,7.04179,79.8981,7.02147,79.9061,455.14
216009827,10.5,453,56,0,40,2/13/2020 20:56,2/13/2020 21:03,6.89711,79.8573,6.91148,79.8722,138.97
216010358,40.5,3641,1212,49.3612,46,2/13/2020 20:57,2/13/2020 21:58,6.933,79.8439,6.84816,79.9651,638.96
216011072,10.5,667,83,4.846353061,76,2/13/2020 20:59,2/13/2020 21:10,6.77548,79.8823,6.8068,79.8958,173.1
216012117,10.5,543,9,0,169,2/13/2020 21:07,2/13/2020 21:16,7.0036,79.9396,6.99151,79.9217,131.97
216012985,10.5,469,13,0,5,2/13/2020 21:09,2/13/2020 21:17,6.71215,79.9076,6.70398,79.9298,132.69
216015645,10.5,798,45,0,9,2/13/2020 21:26,2/13/2020 21:40,6.83113,79.8677,6.88196,79.856,240.24
216015557,10.5,542,237,13.8171,17,2/13/2020 21:26,2/13/2020 21:35,7.14909,79.873,7.15197,79.8763,84.91
216016531,10.5,770,105,0,39,2/13/2020 21:35,2/13/2020 21:48,6.91517,79.8661,6.87685,79.8904,233.71
216017181,5,220,28,1.6324,0,2/13/2020 21:35,2/13/2020 21:39,6.84551,79.8663,6.85611,79.8636,77.27
216017727,10.5,657,1,0.0583,48,2/13/2020 21:47,2/13/2020 21:58,6.96723,79.9147,6.96995,79.9395,153.03
216018688,10.5,483,200,11.60877637,64,2/13/2020 21:51,2/13/2020 21:59,6.83745,80.0244,6.83762,80.0241,131.73
216020374,10.5,877,20,0,24,2/13/2020 22:09,2/13/2020 22:24,6.85518,79.8855,6.89148,79.8981,210.98
216020033,10.5,1510,154,0,120,2/13/2020 22:11,2/13/2020 22:37,6.93798,79.907,6.93401,79.8433,302.51
216020368,10.5,793,31,1.8073,19,2/13/2020 22:13,2/13/2020 22:26,7.10142,79.9098,7.06065,79.8901,220.22
216015821,10.5,39,37,0,200,2/13/2020 22:14,2/13/2020 22:15,6.8902,79.8588,6.7904,79.9399,577.66
216021888,10.5,402,93,0,168,2/13/2020 22:27,2/13/2020 22:34,6.91366,79.8823,6.93054,79.8777,92.56
216023579,10.5,3005,433,0,143,2/13/2020 22:50,2/13/2020 23:40,6.88181,79.8663,7.05649,79.894,1094.42
216024480,10.5,585,83,0,75,2/13/2020 23:00,2/13/2020 23:10,6.82043,79.9627,6.81535,79.968,163.86
216024874,10.5,331,8,0,179,2/13/2020 23:06,2/13/2020 23:12,6.87867,79.8738,6.87227,79.8599,129.65
216027126,10.5,1039,66,0,23,2/13/2020 23:42,2/13/2020 23:59,6.92747,79.8448,6.85552,79.8636,353.42
216027194,10.5,10188,2004,115.8312,112,2/13/2020 23:47,2/14/2020 2:36,6.86766,79.9051,6.72839,80.0747,2530.5
216028237,10.5,208,28,0,191,2/14/2020 0:06,2/14/2020 0:09,6.87128,79.9967,6.86471,80.0063,61.5
216031325,10.5,695,60,0,26,2/14/2020 2:31,2/14/2020 2:43,6.93346,79.8566,6.96388,79.8957,243.29
216032695,5,107,0,0,0,2/14/2020 4:47,2/14/2020 4:49,6.92681,79.8619,6.9183,79.8624,61.31
216035784,10.5,2797,381,0,135,2/14/2020 6:26,2/14/2020 7:13,6.84682,79.9269,6.92232,79.8482,487.99
216037287,10.5,2202,440,25.432,8,2/14/2020 6:42,2/14/2020 7:18,7.27401,80.588,7.27173,80.6078,429.98
216039364,5,489,42,2.4486,0,2/14/2020 6:47,2/14/2020 6:55,6.79911,79.9181,6.79908,79.9181,117.56
216039357,10.5,2570,347,0,214,2/14/2020 6:51,2/14/2020 7:34,6.81259,79.9099,6.90398,79.8941,471.84
216038981,10.5,1028,24,0,48,2/14/2020 6:53,2/14/2020 7:10,6.85787,80.0521,6.84002,80.0031,271.91
216040090,10.5,622,201,0,29,2/14/2020 6:57,2/14/2020 7:08,7.07167,79.8524,7.09188,79.8881,60.5
216040847,10.5,1190,30,0,23,2/14/2020 7:03,2/14/2020 7:23,7.05973,79.8868,7.03194,79.9221,259.32
216041389,10.5,1560,492,28.4376,132,2/14/2020 7:06,2/14/2020 7:32,6.88962,79.8752,6.9097,79.8662,217.54
216043990,10.5,1227,80,0,77,2/14/2020 7:18,2/14/2020 7:38,6.79086,79.9119,6.82814,79.8688,295.14
216046313,10.5,1164,196,11.4268,75,2/14/2020 7:33,2/14/2020 7:52,7.32378,80.6232,7.29917,80.634,185.37
216048847,10.5,747,78,4.5474,122,2/14/2020 7:38,2/14/2020 7:50,7.47331,80.6217,7.48466,80.6207,159.28
216050111,10.5,1746,896,51.7888,22,2/14/2020 7:38,2/14/2020 8:08,7.20283,79.851,7.2037,79.852,254.35
216049519,10.5,507,13,0.755119802,108,2/14/2020 7:45,2/14/2020 7:53,7.29094,80.6196,7.31087,80.6282,138.05
216051067,10.5,943,113,0,162,2/14/2020 7:47,2/14/2020 8:03,7.05764,79.8955,7.09248,79.9089,236.11
216055931,10.5,405,7,0.4081,27,2/14/2020 8:03,2/14/2020 8:09,6.85396,80.0399,6.84851,80.0216,100.42
216055165,10.5,2095,221,0,149,2/14/2020 8:03,2/14/2020 8:38,6.913,79.9368,6.86355,79.8698,391.65
216056550,10.5,1326,254,0,66,2/14/2020 8:06,2/14/2020 8:28,6.87049,79.8773,6.90589,79.8514,207.2
216053552,10.5,2294,426,0,234,2/14/2020 8:07,2/14/2020 8:45,6.99492,79.9006,6.93341,79.8562,437.66
216058459,10.5,1559,635,27.6284,65,2/14/2020 8:12,2/14/2020 8:38,6.91216,79.8862,6.90213,79.8527,213.22
216056921,10.5,1419,117,0,283,2/14/2020 8:18,2/14/2020 8:41,6.84958,79.9483,6.84945,79.8828,305.64
216059952,10.5,467,0,0,278,2/14/2020 8:19,2/14/2020 8:26,7.20543,79.8409,7.23273,79.8407,145.44
216062842,10.5,958,308,17.84060258,135,2/14/2020 8:28,2/14/2020 8:44,6.90762,79.8508,6.93469,79.8448,144.25
216065031,10.5,401,50,0,68,2/14/2020 8:38,2/14/2020 8:45,7.04016,79.9018,7.05956,79.8956,167.09
216066915,10.5,696,81,0,65,2/14/2020 8:44,2/14/2020 8:56,7.09007,79.934,7.07793,79.8905,206.59
216061149,10.5,704,196,11.4268,2293,2/14/2020 8:56,2/14/2020 9:08,6.88199,79.8589,6.87331,79.858,110.29
216066077,10.5,5966,1160,67.048,363,2/14/2020 9:04,2/14/2020 10:44,7.21758,79.8554,6.968,79.889,1572.14
216070617,10.5,1421,361,0,67,2/14/2020 9:06,2/14/2020 9:29,6.90832,79.854,6.9033,79.9163,963.66
216072071,10.5,930,196,11.3288,6,2/14/2020 9:10,2/14/2020 9:25,6.8873,79.8631,6.91622,79.8624,137.18
216066333,10.5,46,43,0,34,2/14/2020 9:13,2/14/2020 9:13,6.98341,79.8965,6.93958,79.8604,264.2
216073319,10.5,436,154,0,39,2/14/2020 9:13,2/14/2020 9:20,6.87935,79.8622,6.87432,79.8588,90.04
216075736,10.5,708,36,2.0988,63,2/14/2020 9:32,2/14/2020 9:44,7.25531,80.6034,7.27691,80.6143,194.02
216077866,10.5,779,50,0,17,2/14/2020 9:34,2/14/2020 9:47,6.85757,79.8812,6.83895,79.9066,148.91
216078963,10.5,1233,474,0,33,2/14/2020 9:41,2/14/2020 10:02,6.88881,79.8817,6.9198,79.8645,177.94
216082178,5,611,40,2.332,0,2/14/2020 9:54,2/14/2020 10:04,6.93412,79.8493,6.91176,79.8499,151.49
216080493,10.5,2190,324,0,111,2/14/2020 9:56,2/14/2020 10:33,6.83815,79.933,6.90363,79.868,422.57
216083767,10.5,373,19,0,45,2/14/2020 10:11,2/14/2020 10:17,7.13821,79.8866,7.13172,79.876,114.87
216083670,10.5,440,52,0,2,2/14/2020 10:13,2/14/2020 10:20,6.88513,79.8768,6.89066,79.8636,99.33
216084738,10.5,4873,1368,79.7544,162,2/14/2020 10:13,2/14/2020 11:34,6.90811,79.9296,6.90395,79.956,894.73
216083627,10.5,1662,388,0,49,2/14/2020 10:15,2/14/2020 10:42,6.85962,79.894,6.91268,79.8491,306.51
216086140,30.5,845,203,0,16,2/14/2020 10:18,2/14/2020 10:33,6.85334,79.8649,6.86872,79.8871,191.13
216085641,10.5,982,22,0,312,2/14/2020 10:22,2/14/2020 10:38,6.06977,80.2286,6.02032,80.2479,279.69
216086912,10.5,2123,300,0,11,2/14/2020 10:24,2/14/2020 10:59,6.95724,79.8609,6.88211,79.8891,351.31
216086743,10.5,2087,682,39.7606,54,2/14/2020 10:25,2/14/2020 11:00,6.97443,79.9227,6.98931,79.986,372.43
216088799,10.5,5476,3541,206.4403,137,2/14/2020 10:37,2/14/2020 12:08,6.89025,79.8665,6.91259,79.8514,537.01
216089776,10.5,4496,3241,187.3298,19,2/14/2020 10:40,2/14/2020 11:55,7.23931,79.8433,7.23936,79.8433,450.98
216091529,10.5,1661,162,0,165,2/14/2020 10:49,2/14/2020 11:17,6.90336,79.9075,6.84752,79.9727,443.43
216091750,10.5,1248,73,4.2194,86,2/14/2020 10:50,2/14/2020 11:11,7.32281,80.6475,7.28987,80.6318,241.26
216093089,10.5,865,183,10.6689,84,2/14/2020 10:58,2/14/2020 11:12,6.89104,79.8563,6.87737,79.8604,141.04
216093655,10.5,603,110,6.358,29,2/14/2020 11:00,2/14/2020 11:10,6.89842,79.8769,6.91242,79.886,119.38
216094431,10.5,575,40,0,31,2/14/2020 11:04,2/14/2020 11:14,7.28385,80.6238,7.29204,80.6372,113.02
216094576,10.5,513,2,0,152,2/14/2020 11:05,2/14/2020 11:13,7.29096,80.6311,7.30515,80.6288,135.71
216094715,10.5,428,101,5.8378,18,2/14/2020 11:06,2/14/2020 11:13,6.82329,79.8744,6.83256,79.8665,100.8
216095429,10.5,523,15,0,85,2/14/2020 11:08,2/14/2020 11:17,7.20922,79.8536,7.23776,79.8415,160.78
216095287,10.5,933,77,0,85,2/14/2020 11:10,2/14/2020 11:26,6.87121,79.8683,6.91102,79.849,232.89
216097654,10.5,2025,355,20.519,14,2/14/2020 11:20,2/14/2020 11:54,6.97439,79.8749,6.92012,79.8667,253.74
216097525,10.5,1626,400,23.1642065,254,2/14/2020 11:28,2/14/2020 11:55,6.84379,79.9089,6.88782,79.9023,208.67
216102578,10.5,1082,131,0,52,2/14/2020 11:41,2/14/2020 11:59,6.9181,79.8703,6.87594,79.861,219.23
216102112,10.5,2315,1485,86.5755,15,2/14/2020 11:42,2/14/2020 12:21,6.86131,79.8611,6.86127,79.8611,206.63
216102119,10.5,2362,96,0,40,2/14/2020 11:46,2/14/2020 12:25,7.0042,79.9145,6.93632,79.8444,470.87
216102207,10.5,775,32,0,77,2/14/2020 11:46,2/14/2020 11:59,6.837,79.9555,6.87475,79.941,200.21
216105137,10.5,461,39,0,26,2/14/2020 11:50,2/14/2020 11:58,6.8455,79.876,6.85289,79.8659,98.46
216104935,10.5,1699,659,37.6278,77,2/14/2020 11:51,2/14/2020 12:20,6.93594,79.8582,6.96483,79.8687,171.88
216106613,10.5,1723,551,31.86818912,113,2/14/2020 11:54,2/14/2020 12:22,7.30715,80.6499,7.30047,80.6549,270.55
216106474,30.5,3109,1064,62.0312,127,2/14/2020 11:54,2/14/2020 12:46,7.28571,80.6259,7.28582,80.6258,423.07
216107337,10.5,4822,3465,202.0095,26,2/14/2020 12:00,2/14/2020 13:21,6.8286,79.9168,6.8287,79.9168,462.13
216108769,10.5,1972,263,15.2014,82,2/14/2020 12:05,2/14/2020 12:38,7.32646,80.626,7.28261,80.6222,308.09
216108555,10.5,1418,174,10.1442,36,2/14/2020 12:09,2/14/2020 12:32,6.88069,79.8638,6.88077,79.8638,206.67
216110812,10.5,3236,1931,112.5773,98,2/14/2020 12:09,2/14/2020 13:03,7.09079,80.0198,7.09083,80.0197,382.14
216109666,10.5,3991,642,37.1076,145,2/14/2020 12:12,2/14/2020 13:18,6.93533,79.8524,6.84891,79.9244,703.09
216113821,10.5,2160,293,16.9354,16,2/14/2020 12:24,2/14/2020 13:00,6.87491,79.8628,6.94404,79.8556,327.32
216117636,10.5,427,133,0.7514,14,2/14/2020 12:28,2/14/2020 12:35,7.21563,79.8466,7.20845,79.8402,99.58
216119884,10.5,1544,593,34.2754,67,2/14/2020 12:35,2/14/2020 13:01,6.91703,79.8783,6.91697,79.8783,196.01
216120789,10.5,2856,573,33.1194,33,2/14/2020 12:40,2/14/2020 13:27,6.86894,79.8892,6.93405,79.8467,471.74
216121683,10.5,609,157,9.0746,109,2/14/2020 12:45,2/14/2020 12:55,6.91739,79.8612,6.91543,79.8649,101.7
216121527,10.5,680,50,0,127,2/14/2020 12:45,2/14/2020 12:57,6.98512,79.8853,7.00561,79.897,177.77
216122542,30.5,1354,299,17.4317,91,2/14/2020 12:48,2/14/2020 13:10,6.87372,79.8928,6.8738,79.893,251.19
216124013,30.5,835,42,0,39,2/14/2020 12:49,2/14/2020 13:02,6.86466,79.8643,6.82486,79.8682,151.22
216124431,30.5,1180,175,0,127,2/14/2020 12:50,2/14/2020 13:10,6.89398,79.878,6.84469,79.88,223.36
216123528,10.5,1197,173,0,119,2/14/2020 12:55,2/14/2020 13:15,6.90899,79.8632,6.86298,79.8738,215.81
216132874,10.5,42,12,0,339,2/14/2020 13:24,2/14/2020 13:25,7.05748,79.9144,7.05706,79.9143,60.5
216144824,10.5,463,65,0,39,2/14/2020 13:44,2/14/2020 13:52,7.46877,80.6269,7.48225,80.6233,96.25
216149138,10.5,1291,749,43.2922,124,2/14/2020 13:57,2/14/2020 14:19,7.28289,80.6518,7.28288,80.6522,187.19
216148053,10.5,1548,54,0,101,2/14/2020 13:59,2/14/2020 14:25,6.85183,80.0014,6.9141,79.9722,413.82
216149300,10.5,1363,50,2.89,161,2/14/2020 14:00,2/14/2020 14:23,7.20534,79.8412,7.23103,79.9002,400.36
216153042,10.5,1069,30,0,80,2/14/2020 14:06,2/14/2020 14:24,6.80487,79.8874,6.7439,79.8938,268.93
216156042,10.5,3496,2092,120.9653181,49,2/14/2020 14:12,2/14/2020 15:10,6.84052,79.967,6.86196,79.9269,405.05
216155050,10.5,1412,87,5.0286,194,2/14/2020 14:15,2/14/2020 14:38,7.34484,80.6178,7.38016,80.5642,367.79
216160795,10.5,1095,272,8.8434,182,2/14/2020 14:23,2/14/2020 14:42,6.86248,79.8949,6.84938,79.9264,166.8
216162563,10.5,3200,360,0,155,2/14/2020 14:25,2/14/2020 15:19,6.86698,79.8593,6.75578,79.928,678.54
216165376,10.5,768,21,0,100,2/14/2020 14:35,2/14/2020 14:48,7.03197,79.8982,7.00016,79.8854,274.27
216166840,10.5,713,70,4.081,283,2/14/2020 14:44,2/14/2020 14:56,6.9689,79.9284,6.98403,79.9268,174.53
216168000,30.5,1411,323,0,22,2/14/2020 14:44,2/14/2020 15:07,6.91692,79.8784,6.9528,79.8583,217.85
216168728,10.5,1172,138,0,23,2/14/2020 14:45,2/14/2020 15:04,6.88343,79.8622,6.87334,79.8989,197.78
216169679,10.5,1534,149,0,113,2/14/2020 14:47,2/14/2020 15:12,6.85841,79.8665,6.80167,79.8839,243.67
216170983,10.5,594,13,0,64,2/14/2020 14:52,2/14/2020 15:02,6.91921,79.9289,6.92812,79.9072,117.6
216174167,10.5,3654,789,45.6042,206,2/14/2020 15:06,2/14/2020 16:07,7.24051,80.5945,7.32485,80.6586,862.2
216177609,10.5,513,50,0,100,2/14/2020 15:10,2/14/2020 15:18,5.94635,80.554,5.9513,80.5436,95.19
216179749,10.5,914,63,0,86,2/14/2020 15:18,2/14/2020 15:33,6.83867,79.8696,6.87274,79.8677,176.83
216181594,10.5,945,221,12.7738,51,2/14/2020 15:23,2/14/2020 15:38,6.84135,79.9645,6.86587,79.9669,123.82
216177431,10.5,1319,306,17.6868,263,2/14/2020 15:26,2/14/2020 15:48,6.89019,79.9592,6.91259,79.956,124.27
216182846,10.5,720,30,1.742458537,262,2/14/2020 15:34,2/14/2020 15:46,7.50027,80.3629,7.49738,80.3504,184.11
216180513,10.5,2336,210,12.243,232,2/14/2020 15:37,2/14/2020 16:15,7.29897,80.633,7.22719,80.597,464.5
216185153,10.5,2098,688,0,146,2/14/2020 15:40,2/14/2020 16:15,6.91594,79.9305,6.9203,79.8661,282.89
216189360,10.5,4379,1265,73.14668616,31,2/14/2020 15:46,2/14/2020 16:59,7.2807,80.6961,7.31307,80.6191,904.94
216195805,10.5,2542,1086,62.82591045,61,2/14/2020 16:11,2/14/2020 16:53,6.98611,79.886,7.00371,79.9371,345.83
216194996,10.5,931,27,0,79,2/14/2020 16:11,2/14/2020 16:27,6.86466,79.864,6.84553,79.8755,143.46
216196855,10.5,2647,613,23.5824,7,2/14/2020 16:16,2/14/2020 17:00,6.86718,79.8611,6.9313,79.9054,429.89
216198326,10.5,483,22,0,107,2/14/2020 16:16,2/14/2020 16:24,6.85362,79.8626,6.87185,79.8618,77.5
216198353,10.5,185,22,0,41,2/14/2020 16:18,2/14/2020 16:21,6.78687,79.9641,6.79013,79.9603,70.98
216198902,30.5,1161,407,23.1778,170,2/14/2020 16:23,2/14/2020 16:42,6.89309,79.8756,6.90743,79.8967,135
216200984,30.5,3672,2007,116.0046,206,2/14/2020 16:27,2/14/2020 17:29,6.91278,79.8892,6.9528,79.8804,394.44
216202441,10.5,132,35,0,151,2/14/2020 16:34,2/14/2020 16:36,7.00213,79.8998,7.00413,79.897,60.5
216205696,10.5,2342,340,19.68364573,5,2/14/2020 16:41,2/14/2020 17:20,6.89329,79.908,6.92334,79.8518,337.52
216206220,10.5,891,33,0,29,2/14/2020 16:42,2/14/2020 16:57,6.86855,79.9263,6.87258,79.8925,171.56
216209798,5,256,12,0.6996,0,2/14/2020 16:42,2/14/2020 16:46,7.02561,79.9059,7.02178,79.8994,76.85
216205464,10.5,756,359,20.7502,8,2/14/2020 16:44,2/14/2020 16:56,7.03834,79.9226,7.03832,79.9226,123.94
216209595,10.5,170,7,0.4081,34,2/14/2020 16:47,2/14/2020 16:49,6.84762,79.8945,6.8547,79.8915,75.14
216207444,10.5,845,199,0,170,2/14/2020 16:47,2/14/2020 17:01,7.19407,79.8605,7.15804,79.8709,181.78
216210398,30.5,2876,690,40.227,211,2/14/2020 16:48,2/14/2020 17:36,6.90694,79.929,6.97216,79.9939,532.88
216209765,10.5,1153,149,8.6122,156,2/14/2020 16:52,2/14/2020 17:11,6.84414,79.8799,6.86142,79.8786,218.12
216212623,10.5,906,183,10.5774,75,2/14/2020 16:52,2/14/2020 17:07,6.93592,79.8439,6.91712,79.8552,118.5
216211877,10.5,920,99,5.7717,149,2/14/2020 16:52,2/14/2020 17:08,7.14023,79.8745,7.11758,79.9087,237.39
216212818,10.5,3621,1128,65.2524169,53,2/14/2020 16:53,2/14/2020 17:53,6.9044,79.9473,6.87831,79.8635,516.34
216213396,10.5,649,85,0,99,2/14/2020 17:00,2/14/2020 17:11,6.85807,79.8834,6.85218,79.8657,90.62
216217529,10.5,1152,92,5.36384,210,2/14/2020 17:03,2/14/2020 17:22,7.22388,79.8693,7.26047,79.8719,280.22
216224606,10.5,1276,111,2.312,54,2/14/2020 17:13,2/14/2020 17:34,6.77095,79.8828,6.83956,79.8681,310.75
216226170,30.5,9309,2885,168.1955,24,2/14/2020 17:13,2/14/2020 19:49,6.8772,79.8923,6.91512,79.8743,1368.93
216223064,10.5,907,81,0,407,2/14/2020 17:16,2/14/2020 17:31,6.60846,79.9492,6.56047,79.9704,238.73
216227154,10.5,2569,157,0,26,2/14/2020 17:17,2/14/2020 18:00,6.90474,79.9521,7.00416,79.9484,573.38
216229263,10.5,233,40,2.312,107,2/14/2020 17:20,2/14/2020 17:24,6.88072,79.9845,6.88546,79.9807,62.45
216231355,5,246,51,2.9733,0,2/14/2020 17:22,2/14/2020 17:26,6.84251,79.9641,6.8363,79.9657,62.97
216225404,10.5,1502,371,21.6293,411,2/14/2020 17:22,2/14/2020 17:47,6.90625,79.9151,6.90738,79.9181,255.9
216234832,10.5,1179,77,0,9,2/14/2020 17:32,2/14/2020 17:51,6.99294,79.8828,6.96094,79.9167,250.89
216239948,5,159,0,0,0,2/14/2020 17:38,2/14/2020 17:41,6.82943,79.9617,6.83856,79.9648,66.23
216241032,5,1519,744,43.3752,0,2/14/2020 17:40,2/14/2020 18:06,6.85055,79.9221,6.84488,79.9447,202.13
216239052,30.5,662,132,7.6956,116,2/14/2020 17:43,2/14/2020 17:54,6.86587,79.8907,6.85806,79.8936,134.37
216243196,30.5,4958,1612,93.22065737,40,2/14/2020 17:47,2/14/2020 19:09,6.90634,79.8513,6.8445,79.9694,721.13
216241561,10.5,5096,1810,104.618,63,2/14/2020 17:47,2/14/2020 19:12,6.85032,79.9665,6.88265,79.8662,756.27
216245484,10.5,1372,920,53.176,33,2/14/2020 17:55,2/14/2020 18:18,6.84604,79.9161,6.84596,79.9162,164.79
216241716,10.5,107,11,0,88,2/14/2020 18:00,2/14/2020 18:02,7.31457,80.631,7.30988,80.6363,60.5
216249465,10.5,1802,218,0,70,2/14/2020 18:02,2/14/2020 18:32,6.92071,79.8569,6.87024,79.8623,260.24
216247954,10.5,1797,43,2.4854,89,2/14/2020 18:06,2/14/2020 18:35,6.83982,79.9941,6.85841,80.0654,343.23
216251642,10.5,462,60,0,82,2/14/2020 18:06,2/14/2020 18:14,7.32594,80.6282,7.33998,80.6217,816.73
216248163,10.5,1347,195,0,360,2/14/2020 18:07,2/14/2020 18:30,6.91589,79.8763,6.94908,79.865,194.38
216250750,10.5,641,35,0,169,2/14/2020 18:08,2/14/2020 18:19,6.86831,79.9419,6.86433,79.961,121.39
216254736,40.5,2141,486,28.0908,32,2/14/2020 18:13,2/14/2020 18:49,6.92012,79.8536,6.8714,79.8589,271.17
216255272,10.5,1421,202,11.7766,40,2/14/2020 18:16,2/14/2020 18:39,7.25168,80.5797,7.28152,80.6171,268.24
216259372,10.5,1773,1219,0,80,2/14/2020 18:35,2/14/2020 19:04,7.21029,79.8683,7.21022,79.8681,524.8
216266895,5,184,0,0,0,2/14/2020 18:37,2/14/2020 18:40,6.99861,79.9685,6.99842,79.9752,60
216264900,10.5,1313,80,0,22,2/14/2020 18:38,2/14/2020 19:00,7.06108,79.9284,7.03728,79.9809,288.97
216270853,5,598,5,0.2915,0,2/14/2020 18:46,2/14/2020 18:56,7.19022,79.8225,7.20959,79.8352,155.61
216271961,10.5,1002,47,0,80,2/14/2020 18:52,2/14/2020 19:09,6.8044,79.9216,6.77112,79.933,191.19
216270181,10.5,1450,170,9.911,157,2/14/2020 18:53,2/14/2020 19:17,6.88153,79.9071,6.88815,79.8649,272.43
216272683,30.5,3178,738,42.6564,27,2/14/2020 18:54,2/14/2020 19:47,6.91802,79.8592,6.86585,79.9499,532
216270432,10.5,3315,806,46.5868,278,2/14/2020 18:58,2/14/2020 19:53,6.93578,79.8725,6.85086,79.8762,448.87
216272794,30.5,2738,900,52.02,99,2/14/2020 18:58,2/14/2020 19:43,7.29179,80.6371,7.24857,80.5913,355.33
216264843,30.5,2758,583,33.6974,237,2/14/2020 19:00,2/14/2020 19:46,6.85246,79.8644,6.87156,79.9052,437.34
216279036,10.5,460,80,0,36,2/14/2020 19:09,2/14/2020 19:17,7.46051,80.6172,7.47614,80.6265,123.06
216272102,10.5,979,339,19.5942,120,2/14/2020 19:11,2/14/2020 19:27,6.87703,79.9183,6.8611,79.9077,130.83
216279637,10.5,715,132,0,91,2/14/2020 19:13,2/14/2020 19:25,6.96542,79.8681,6.94221,79.8649,120.66
216281670,10.5,536,45,0,241,2/14/2020 19:18,2/14/2020 19:27,7.29485,80.6249,7.28157,80.6074,144.1
216285292,10.5,3348,231,13.36350184,114,2/14/2020 19:23,2/14/2020 20:19,7.15787,79.871,7.04374,79.9573,852.11
216286286,10.5,802,26,0,98,2/14/2020 19:31,2/14/2020 19:44,6.79079,79.8803,6.81869,79.8741,170.33
216288012,10.5,1187,143,0,70,2/14/2020 19:33,2/14/2020 19:53,6.844,79.8793,6.87664,79.8573,198.99
216289742,10.5,3386,1259,72.7702,96,2/14/2020 19:34,2/14/2020 20:30,7.23226,79.8563,7.23222,79.8563,578.74
216289436,10.5,1984,73,4.2194,10,2/14/2020 19:36,2/14/2020 20:09,6.98761,79.8939,6.98755,79.8939,361.83
216291690,10.5,236,3,0,8,2/14/2020 19:40,2/14/2020 19:44,6.85564,79.8703,6.85667,79.8762,72.33
216291741,30.5,4467,558,32.2524,70,2/14/2020 19:41,2/14/2020 20:56,6.91921,79.8507,6.80568,79.8886,888.3
216291250,10.5,461,111,0,115,2/14/2020 19:43,2/14/2020 19:51,6.91766,79.8641,6.90211,79.8696,93.95
216293053,10.5,366,8,0.4664,32,2/14/2020 19:43,2/14/2020 19:49,7.07476,79.8921,7.07407,79.9037,102.81
216292403,10.5,42,11,0,16,2/14/2020 19:47,2/14/2020 19:47,6.86964,79.8623,6.86802,79.8627,60.5
216293650,10.5,674,13,0,107,2/14/2020 19:51,2/14/2020 20:02,6.92705,79.8444,6.88945,79.8569,184.16
216296650,10.5,1049,144,0,28,2/14/2020 19:53,2/14/2020 20:11,6.84022,79.8629,6.85883,79.8897,196.21
216298005,10.5,644,54,0,4,2/14/2020 19:57,2/14/2020 20:08,6.98941,79.8929,6.99996,79.8796,129.66
216296382,10.5,1005,18,1.0494,190,2/14/2020 20:02,2/14/2020 20:19,7.29198,80.6201,7.32985,80.6289,204.54
216287120,10.5,34,31,1.8073,107,2/14/2020 20:05,2/14/2020 20:06,6.72459,80.0384,6.7172,80.0637,72.3
216300966,10.5,1105,84,4.8972,122,2/14/2020 20:10,2/14/2020 20:28,6.88595,79.902,6.91914,79.912,239.64
216303750,5,2874,1877,109.4291,0,2/14/2020 20:12,2/14/2020 21:00,6.76354,80.0128,6.77055,80.0406,376.74
216303061,10.5,345,3,0,82,2/14/2020 20:13,2/14/2020 20:18,7.28534,80.6277,7.27435,80.6145,100.43
216306643,10.5,315,72,0,62,2/14/2020 20:23,2/14/2020 20:28,7.48543,80.3558,7.47841,80.3577,81.75
216312235,10.5,606,143,8.3369,99,2/14/2020 20:46,2/14/2020 20:56,6.87588,79.899,6.88993,79.888,129.52
216203313,30.5,3420,3417,47.2804,197,2/14/2020 20:48,2/14/2020 21:45,6.92019,79.8627,6.92332,79.8637,693.28
216314239,5,757,140,8.162,0,2/14/2020 20:49,2/14/2020 21:01,6.82571,80.029,6.82097,80.0131,179.92
216313869,10.5,1098,113,0,125,2/14/2020 20:51,2/14/2020 21:10,6.88198,79.8876,6.87167,79.865,218.25
216313634,30.5,1750,526,0,332,2/14/2020 20:59,2/14/2020 21:29,6.90916,79.8575,6.87065,79.8863,357.07
216321009,10.5,1092,37,0,61,2/14/2020 21:31,2/14/2020 21:49,6.90112,79.9205,6.90673,79.9794,321.5
216321500,10.5,6887,4952,246.9794,68,2/14/2020 21:36,2/14/2020 23:31,6.83801,79.914,6.84871,80.0365,790.71
216323237,10.5,533,91,5.277509764,29,2/14/2020 21:45,2/14/2020 21:54,6.86802,79.8963,6.8679,79.8961,112.67
216322910,10.5,1514,59,0,33,2/14/2020 21:48,2/14/2020 22:14,6.93469,79.86,6.94046,79.9081,314.23
216323473,10.5,490,149,0,93,2/14/2020 21:50,2/14/2020 21:58,6.85196,79.8652,6.86943,79.8622,91.97
216325087,10.5,2566,292,16.8776,93,2/14/2020 21:58,2/14/2020 22:41,6.88211,79.8587,6.7824,79.8913,593.68
216325958,10.5,1257,63,0,114,2/14/2020 22:08,2/14/2020 22:29,6.94901,79.8734,7.00213,79.9153,330.96
216324498,10.5,2935,200,11.56,284,2/14/2020 22:12,2/14/2020 23:01,7.07684,79.8856,6.91813,79.8814,846.23
216327274,10.5,141,25,1.4575,365,2/14/2020 22:19,2/14/2020 22:21,7.48461,80.3651,7.48014,80.371,71.95
216327629,10.5,1427,215,0,51,2/14/2020 22:24,2/14/2020 22:48,6.93409,79.8662,6.89334,79.9341,372.92
216328698,30.5,651,103,0,271,2/14/2020 22:32,2/14/2020 22:42,6.91848,79.8621,6.91024,79.8944,179.44
216330575,10.5,3844,164,9.5612,138,2/14/2020 22:41,2/14/2020 23:45,6.88929,79.9296,7.02525,79.9128,761.54
216329971,10.5,2265,97,0,153,2/14/2020 22:45,2/14/2020 23:22,6.93446,79.8672,6.84783,79.9361,723.09
216332485,10.5,1481,160,9.266682828,13,2/14/2020 23:02,2/14/2020 23:26,6.93699,79.9739,6.91929,79.9439,300.15
216332908,10.5,1357,217,0,26,2/14/2020 23:14,2/14/2020 23:36,6.86081,79.8603,6.80745,79.8961,321.77
216334891,10.5,1795,110,0,5,2/14/2020 23:25,2/14/2020 23:55,7.09492,79.9934,7.17277,80.0668,596.73
216335601,10.5,2070,550,0,19,2/14/2020 23:36,2/15/2020 0:11,7.29728,80.6373,7.27595,80.5421,567.58
216335705,10.5,41,40,0,19,2/14/2020 23:43,2/14/2020 23:43,6.80075,79.9013,6.80078,79.9012,60.5
216335902,10.5,1850,128,7.3984,100,2/14/2020 23:45,2/15/2020 0:15,7.08825,79.8883,7.18355,79.902,571.23
216337220,10.5,939,114,0,111,2/14/2020 23:57,2/15/2020 0:13,6.90903,79.8988,6.88118,79.8664,237.7
216337346,10.5,1097,64,0,47,2/15/2020 0:01,2/15/2020 0:19,6.923,79.8621,6.93366,79.9005,225.12
216337041,10.5,746,92,0,113,2/15/2020 0:01,2/15/2020 0:14,7.47677,80.3738,7.4757,80.3335,221.4
216338267,10.5,1719,4,0,138,2/15/2020 0:11,2/15/2020 0:40,6.90726,79.9017,6.88282,79.9994,525.6
216339225,10.5,930,396,22.8888,92,2/15/2020 0:26,2/15/2020 0:41,6.94653,79.8576,6.94601,79.8595,141.38
216339754,10.5,1021,22,0,97,2/15/2020 0:40,2/15/2020 0:57,6.91575,79.9309,6.88619,79.901,294.55
216344693,10.5,2041,2039,35.4314,220,2/15/2020 3:28,2/15/2020 4:02,6.92885,79.849,6.93365,79.8562,277.13
216345223,10.5,781,10,0,4,2/15/2020 3:46,2/15/2020 3:59,6.97582,79.9477,6.9585,79.9988,580.22
216346168,10.5,548,13,0,354,2/15/2020 4:45,2/15/2020 4:54,7.26728,80.6019,7.29007,80.6337,199.79
216347772,10.5,329,34,1.9822,61,2/15/2020 5:47,2/15/2020 5:52,6.84644,79.8884,6.85123,79.8664,108.81
216347830,10.5,391,7,0,4,2/15/2020 5:50,2/15/2020 5:57,6.79325,79.8829,6.81349,79.8884,135.27
216348471,10.5,1344,219,0,183,2/15/2020 6:10,2/15/2020 6:32,6.93021,79.9111,6.86738,79.8851,373.41
216349049,10.5,379,50,0,163,2/15/2020 6:29,2/15/2020 6:35,7.22121,79.8689,7.20528,79.8411,182.45
216349600,10.5,1599,82,0,117,2/15/2020 6:36,2/15/2020 7:03,6.95277,79.9269,6.90093,79.8702,449.65
216351277,10.5,1508,306,0,146,2/15/2020 7:01,2/15/2020 7:26,6.95701,79.9111,6.93483,79.8538,364.24
216352489,10.5,1322,67,3.883094851,217,2/15/2020 7:17,2/15/2020 7:39,6.72155,79.9545,6.74272,79.9714,422.91
216353885,10.5,1827,10,0,57,2/15/2020 7:30,2/15/2020 8:00,6.80723,79.9133,6.89767,79.9587,517.3
216354080,10.5,448,10,0,141,2/15/2020 7:36,2/15/2020 7:44,7.20962,79.8618,7.21066,79.8393,128.53
216355808,10.5,1277,81,0,37,2/15/2020 7:46,2/15/2020 8:07,7.26177,80.5987,7.29914,80.634,267.63
216357020,10.5,514,11,0,1,2/15/2020 7:50,2/15/2020 7:59,6.81936,79.9173,6.81782,79.8905,153.99
216359620,10.5,712,79,0,106,2/15/2020 8:06,2/15/2020 8:18,7.01852,79.9674,6.99203,79.9467,181.5
216360281,10.5,1539,152,0,23,2/15/2020 8:10,2/15/2020 8:36,6.85615,79.9202,6.89001,79.8755,276.54
216360562,10.5,846,22,0,463,2/15/2020 8:19,2/15/2020 8:33,6.96077,79.8633,6.98273,79.8828,196.88
216362581,10.5,1641,373,21.5594,48,2/15/2020 8:28,2/15/2020 8:55,6.91644,79.9647,6.88797,79.9398,229.78
216362011,10.5,2050,414,0,52,2/15/2020 8:32,2/15/2020 9:06,6.99829,79.8803,6.9065,79.8775,444.16
216366128,10.5,1008,194,11.23710874,38,2/15/2020 8:39,2/15/2020 8:56,6.89084,80.0871,6.85173,80.0938,239.86
216367495,10.5,1707,47,0,46,2/15/2020 8:46,2/15/2020 9:14,6.74496,79.8992,6.7186,79.9972,540.15
216368174,10.5,2088,312,18.06768998,117,2/15/2020 8:51,2/15/2020 9:26,7.0677,79.8859,7.04368,79.9703,503.31
216368195,10.5,3826,591,34.1598,173,2/15/2020 8:53,2/15/2020 9:57,6.9832,79.8992,6.84101,79.9321,1491.36
216369368,10.5,591,43,0,45,2/15/2020 8:59,2/15/2020 9:09,6.80224,79.8815,6.7834,79.8782,122.82
216370895,10.5,597,10,0,131,2/15/2020 9:02,2/15/2020 9:12,7.27478,80.6112,7.29348,80.6338,155.13
216371226,10.5,396,44,0,8,2/15/2020 9:03,2/15/2020 9:10,7.19158,79.8615,7.19854,79.8416,457.79
216371174,10.5,106,0,0,33,2/15/2020 9:04,2/15/2020 9:06,7.27151,80.5642,7.26523,80.5893,63.59
216370743,10.5,3778,279,16.16702582,272,2/15/2020 9:05,2/15/2020 10:08,6.91182,79.8504,7.04643,79.9269,936.35
216374363,10.5,772,217,12.59084077,71,2/15/2020 9:27,2/15/2020 9:40,7.00479,79.8972,6.99504,79.8814,191.67
216375442,10.5,2499,586,33.8708,153,2/15/2020 9:29,2/15/2020 10:11,6.95872,79.9089,6.95711,79.9044,467.27
216377412,5,268,40,2.332,0,2/15/2020 9:33,2/15/2020 9:38,6.8922,79.8559,6.90889,79.8505,144.21
216377197,10.5,342,22,0,36,2/15/2020 9:36,2/15/2020 9:41,6.85661,79.9415,6.84683,79.9281,91.86
216376436,10.5,1117,31,0.7514,240,2/15/2020 9:36,2/15/2020 9:54,7.00496,79.9564,7.05749,79.9326,325.37
216377192,10.5,493,79,0,77,2/15/2020 9:41,2/15/2020 9:49,6.85387,79.8701,6.8632,79.867,73.93
216377060,10.5,1008,486,28.3338,161,2/15/2020 9:42,2/15/2020 9:59,6.81379,79.8829,6.81359,79.8831,142.51
216378016,10.5,811,75,0,65,2/15/2020 9:43,2/15/2020 9:56,6.02161,80.2515,6.03524,80.2121,207.81
216379850,10.5,1012,497,28.9751,159,2/15/2020 9:56,2/15/2020 10:13,6.04074,80.2169,6.03471,80.2146,128.25
216381075,10.5,541,36,0,121,2/15/2020 9:59,2/15/2020 10:08,7.1365,79.908,7.12054,79.9165,143.39
216381826,10.5,706,293,17.0819,30,2/15/2020 10:00,2/15/2020 10:12,6.88868,79.8552,6.91188,79.8502,124.66
216382072,10.5,32,29,0,160,2/15/2020 10:02,2/15/2020 10:02,6.94104,79.8813,6.94421,79.879,60.5
216382577,10.5,325,2,0,16,2/15/2020 10:04,2/15/2020 10:10,7.13221,79.8888,7.13868,79.8744,108.44
216382062,10.5,259,29,1.6907,251,2/15/2020 10:09,2/15/2020 10:13,6.9974,79.8964,6.98875,79.8913,81.21
216382368,10.5,1517,343,0,253,2/15/2020 10:10,2/15/2020 10:35,6.98315,79.9088,6.93599,79.9193,260.95
216382767,10.5,435,2,0,77,2/15/2020 10:11,2/15/2020 10:18,6.91974,79.8474,6.90801,79.8507,129.44
216381958,10.5,1153,451,26.10723691,253,2/15/2020 10:12,2/15/2020 10:31,6.03367,80.2168,6.04326,80.2372,138.78
216383835,10.5,929,38,0,23,2/15/2020 10:15,2/15/2020 10:30,6.90916,79.967,6.90429,79.9259,176.74
216390524,10.5,705,228,0,1,2/15/2020 10:45,2/15/2020 10:57,6.917,79.866,6.92651,79.8457,138.94
216390244,10.5,471,8,0,63,2/15/2020 10:47,2/15/2020 10:55,7.09125,79.9972,7.09219,79.9694,156.49
216391878,10.5,1444,446,25.80463046,85,2/15/2020 10:53,2/15/2020 11:17,6.9204,79.8659,6.93408,79.849,238.7
216394586,10.5,577,87,0,123,2/15/2020 11:05,2/15/2020 11:14,6.90403,79.8718,6.88835,79.8808,114.46
216394224,10.5,787,11,0.6413,132,2/15/2020 11:11,2/15/2020 11:24,7.2611,79.8426,7.21555,79.8518,205.16
216395662,10.5,1191,254,14.8082,45,2/15/2020 11:12,2/15/2020 11:32,7.2354,79.8583,7.20534,79.8412,191.43
216394928,10.5,1294,794,45.8932,126,2/15/2020 11:12,2/15/2020 11:34,7.04507,79.8889,7.04523,79.8889,162.41
216400011,10.5,804,121,0,5,2/15/2020 11:33,2/15/2020 11:47,6.82311,79.8786,6.84317,79.8682,121.65
216398691,10.5,7153,2496,144.2688,12,2/15/2020 11:33,2/15/2020 13:32,6.83713,79.8808,6.83703,79.8808,1001.66
216400368,10.5,1432,55,0,28,2/15/2020 11:36,2/15/2020 12:00,6.87132,79.8588,6.9391,79.8588,350.59
216402070,10.5,1728,825,47.685,81,2/15/2020 11:46,2/15/2020 12:14,6.80464,79.8909,6.80466,79.8909,322.21
216402683,10.5,2159,243,8.0342,144,2/15/2020 11:51,2/15/2020 12:26,6.94907,79.8736,7.06446,79.8891,539.26
216401945,10.5,1355,241,13.9298,78,2/15/2020 11:52,2/15/2020 12:14,6.87252,79.9148,6.87251,79.9147,194.91
216402634,10.5,112,20,0,153,2/15/2020 11:53,2/15/2020 11:55,7.20735,79.8432,7.20661,79.8443,60.5
216395896,10.5,30,28,1.6324,138,2/15/2020 11:54,2/15/2020 11:55,6.86103,79.8816,6.86101,79.8815,72.13
216404897,10.5,417,35,2.0405,175,2/15/2020 11:56,2/15/2020 12:03,6.8349,79.9653,6.82414,79.9775,103.5
216404691,10.5,3030,2189,126.576118,39,2/15/2020 11:57,2/15/2020 12:48,6.8941,79.8551,6.89402,79.8553,290.89
216406719,10.5,1307,430,24.854,11,2/15/2020 12:02,2/15/2020 12:24,6.9195,79.862,6.94542,79.8692,210.68
216406264,10.5,657,34,0,8,2/15/2020 12:04,2/15/2020 12:15,7.23941,79.8433,7.21311,79.8448,145.21
216404387,10.5,33,31,1.8073,4,2/15/2020 12:05,2/15/2020 12:06,7.04866,79.9056,7.06362,79.9156,72.3
216405812,10.5,3389,1542,65.7764,395,2/15/2020 12:06,2/15/2020 13:03,6.88811,79.8594,6.98117,79.8951,498.67
216408044,10.5,825,335,19.41995,121,2/15/2020 12:10,2/15/2020 12:24,6.92017,79.8727,6.91083,79.8872,103.62
216408285,10.5,834,30,0,0,2/15/2020 12:11,2/15/2020 12:25,6.81465,79.9336,6.84859,79.9245,162.78
216407926,10.5,840,0,0,45,2/15/2020 12:13,2/15/2020 12:27,6.89936,79.9717,6.89221,80.0003,204.52
216409476,10.5,177,32,1.8656,28,2/15/2020 12:15,2/15/2020 12:18,6.88435,79.8904,6.88851,79.8874,72.36
216409798,10.5,457,5,0.289,40,2/15/2020 12:16,2/15/2020 12:24,7.21184,79.8422,7.21523,79.8634,136.8
216409437,10.5,1455,250,0,126,2/15/2020 12:18,2/15/2020 12:42,6.90223,79.8719,6.86772,79.8826,196.21
216411211,10.5,2341,170,0,12,2/15/2020 12:29,2/15/2020 13:08,6.86927,79.9435,6.91847,79.8514,584.76
216413455,10.5,865,303,17.5134,25,2/15/2020 12:31,2/15/2020 12:45,6.04905,80.2106,6.03282,80.2166,108.28
216413291,10.5,2658,747,0,83,2/15/2020 12:35,2/15/2020 13:20,6.90768,79.9354,6.93741,79.856,380.53
216413242,10.5,2776,511,0,54,2/15/2020 12:35,2/15/2020 13:22,7.05338,79.8976,7.20794,79.8431,791.99
216414436,10.5,1133,48,0,88,2/15/2020 12:38,2/15/2020 12:57,6.89463,79.8536,6.93907,79.8586,220.25
216415973,30.5,1129,375,21.675,76,2/15/2020 12:45,2/15/2020 13:04,7.2995,80.6367,7.28735,80.6279,120.79
216418896,10.5,305,81,4.6818,190,2/15/2020 12:56,2/15/2020 13:01,6.88123,79.8834,6.88308,79.8867,86.43
216419368,10.5,726,71,4.1393,38,2/15/2020 12:56,2/15/2020 13:08,7.29252,80.6368,7.30766,80.6296,137.57
216420193,10.5,2521,105,6.1215,7,2/15/2020 13:04,2/15/2020 13:46,6.95488,79.9574,6.90717,79.8775,574.92
216419543,10.5,1285,60,0,645,2/15/2020 13:10,2/15/2020 13:31,7.42763,80.6508,7.46857,80.6246,303.41
216422913,10.5,1929,1096,63.8968,182,2/15/2020 13:10,2/15/2020 13:42,7.30274,80.637,7.28922,80.6205,251.85
216421845,10.5,1583,462,0,411,2/15/2020 13:11,2/15/2020 13:37,6.86968,79.8887,6.92082,79.856,262.85
216426296,10.5,455,124,7.2292,9,2/15/2020 13:19,2/15/2020 13:27,6.82947,79.8643,6.8295,79.8642,89.64
216426966,10.5,535,11,0,117,2/15/2020 13:25,2/15/2020 13:34,6.84056,79.8634,6.82302,79.8752,116.46
216428238,10.5,556,90,0,56,2/15/2020 13:27,2/15/2020 13:36,6.8339,79.8852,6.84296,79.9003,101.4
216429425,10.5,1034,75,0,41,2/15/2020 13:28,2/15/2020 13:45,6.99187,79.9469,6.95871,79.9076,239.17
216430897,10.5,453,19,0,28,2/15/2020 13:31,2/15/2020 13:39,6.90247,79.8688,6.91251,79.8513,118.04
216431063,10.5,1200,314,11.56,25,2/15/2020 13:34,2/15/2020 13:54,6.87693,79.9155,6.84863,79.9249,170.19
216435586,10.5,1559,348,0,5,2/15/2020 13:47,2/15/2020 14:13,6.85299,79.919,6.85168,79.8652,240.27
216434550,10.5,3971,1175,67.93498088,24,2/15/2020 13:49,2/15/2020 14:55,6.82312,79.8696,6.91111,79.9441,717.53
216439920,10.5,547,20,0,252,2/15/2020 14:05,2/15/2020 14:14,7.21263,79.8497,7.23266,79.868,157.27
216438357,30.5,1821,175,10.2025,393,2/15/2020 14:07,2/15/2020 14:38,6.99747,79.8771,6.9343,79.8554,375.89
216441175,10.5,2122,406,0,126,2/15/2020 14:14,2/15/2020 14:50,6.94711,79.8674,6.86817,79.8649,476.28
216431463,10.5,35,32,0,164,2/15/2020 14:14,2/15/2020 14:15,6.86723,79.975,6.81257,79.9098,389.46
216439292,10.5,2011,486,0,722,2/15/2020 14:16,2/15/2020 14:49,6.80046,79.9145,6.88192,79.8702,504.74
216442550,10.5,651,43,0,120,2/15/2020 14:19,2/15/2020 14:30,7.2101,79.8352,7.24527,79.842,167.16
216443175,10.5,2578,72,0,61,2/15/2020 14:20,2/15/2020 15:03,6.85466,79.914,6.8396,80.0392,554.05
216443764,10.5,370,46,0,17,2/15/2020 14:20,2/15/2020 14:26,7.28461,80.6299,7.2893,80.6296,72.14
216443452,10.5,747,180,10.404,37,2/15/2020 14:24,2/15/2020 14:36,6.91748,79.9003,6.91412,79.8784,133.96
216443317,10.5,1596,503,0,332,2/15/2020 14:25,2/15/2020 14:52,6.91418,79.8783,6.95078,79.913,285.92
216443405,10.5,524,59,0,191,2/15/2020 14:27,2/15/2020 14:36,6.88827,79.8666,6.874,79.8625,103.8
216444392,10.5,321,0,0,19,2/15/2020 14:29,2/15/2020 14:34,7.23977,79.8626,7.228,79.8511,112.09
216443341,10.5,1456,473,0,20,2/15/2020 14:30,2/15/2020 14:54,6.90405,79.8778,6.86304,79.8805,214.52
216445078,10.5,811,47,0,53,2/15/2020 14:30,2/15/2020 14:43,6.90473,79.8506,6.85638,79.8652,195.26
216446514,10.5,3219,1736,89.9368,55,2/15/2020 14:40,2/15/2020 15:34,6.91883,79.8678,6.91711,79.9322,370.08
216447397,10.5,477,424,24.7192,42,2/15/2020 14:42,2/15/2020 14:50,6.88631,79.8631,6.886,79.8624,95.21
216451144,10.5,35,0,0,50,2/15/2020 14:58,2/15/2020 14:59,7.28619,80.6242,7.28619,80.6266,70.5
216451490,5,553,60,3.498,0,2/15/2020 14:58,2/15/2020 15:08,6.90205,79.9164,6.9037,79.8923,164.21
216449930,10.5,829,76,0,106,2/15/2020 14:59,2/15/2020 15:13,6.90579,79.8971,6.93724,79.8968,159.08
216452977,10.5,1446,32,0,84,2/15/2020 15:11,2/15/2020 15:35,6.90223,79.9244,6.82641,79.9359,369.35
216453333,10.5,1210,153,0,17,2/15/2020 15:11,2/15/2020 15:31,6.9061,79.8501,6.86388,79.8737,223.45
216453701,10.5,324,31,0,57,2/15/2020 15:13,2/15/2020 15:18,7.29344,80.6386,7.28695,80.6475,109.06
216454223,10.5,1170,977,0,5,2/15/2020 15:20,2/15/2020 15:39,6.91661,79.9128,6.90952,79.9051,60.5
216455450,10.5,596,22,0,74,2/15/2020 15:25,2/15/2020 15:35,7.29236,80.6341,7.27764,80.6185,127.21
216455361,10.5,1236,48,0,171,2/15/2020 15:29,2/15/2020 15:50,7.29349,80.6495,7.29261,80.7121,336.44
216455971,10.5,850,48,0,406,2/15/2020 15:34,2/15/2020 15:48,6.94795,79.8608,6.91823,79.8543,162.58
216458190,10.5,201,78,4.5474,19,2/15/2020 15:40,2/15/2020 15:44,6.84046,79.8709,6.84226,79.8726,75.04
216459088,10.5,202,8,0.4664,190,2/15/2020 15:48,2/15/2020 15:51,6.83439,79.9682,6.84141,79.9643,73.02
216459943,10.5,823,160,9.328,36,2/15/2020 15:50,2/15/2020 16:03,7.21112,79.859,7.22824,79.8518,162.48
216459034,10.5,745,142,0,98,2/15/2020 15:52,2/15/2020 16:04,6.7903,79.8803,6.81475,79.8799,154.64
216457976,10.5,6129,588,33.9864,316,2/15/2020 15:53,2/15/2020 17:35,6.93534,79.8523,7.23059,79.9072,1833.62
216459983,5,5492,2645,154.2035,0,2/15/2020 15:53,2/15/2020 17:25,6.71084,79.9108,6.71107,79.9118,519.56
216462237,10.5,248,3,0,12,2/15/2020 16:03,2/15/2020 16:08,7.01209,79.9663,7.005,79.9544,96.74
216461887,10.5,1304,36,0,5,2/15/2020 16:03,2/15/2020 16:25,6.93282,79.8837,6.92653,79.9473,316.18
216463228,5,437,0,0,0,2/15/2020 16:04,2/15/2020 16:12,6.87525,79.86,6.90058,79.8531,155.96
216462060,10.5,770,37,0,195,2/15/2020 16:06,2/15/2020 16:18,6.86683,79.8934,6.88786,79.9116,136.24
216463018,10.5,735,171,9.8838,33,2/15/2020 16:08,2/15/2020 16:20,6.8894,79.8767,6.88926,79.8765,144.97
216464395,10.5,1095,120,6.936,18,2/15/2020 16:14,2/15/2020 16:32,6.84492,79.9306,6.83752,79.9845,695.08
216464908,10.5,876,170,9.861861314,32,2/15/2020 16:16,2/15/2020 16:31,6.84185,79.9444,6.83245,79.9647,127
216464740,10.5,735,109,6.3547,12,2/15/2020 16:18,2/15/2020 16:31,7.23951,79.865,7.22024,79.8484,154.58
216464013,10.5,2481,45,0,129,2/15/2020 16:19,2/15/2020 17:00,6.86677,79.8769,6.81103,79.9737,653.08
216466634,10.5,471,188,10.8664,139,2/15/2020 16:28,2/15/2020 16:36,6.86282,79.8923,6.86603,79.8938,94.43
216467810,10.5,309,28,0,59,2/15/2020 16:30,2/15/2020 16:35,7.22491,79.8582,7.21556,79.8536,94.58
216467428,10.5,2729,1144,66.1232,91,2/15/2020 16:33,2/15/2020 17:19,7.28341,80.6217,7.28827,80.6036,707.05
216466049,10.5,2298,220,0,40,2/15/2020 16:35,2/15/2020 17:13,7.0118,79.9776,6.908,79.9798,599.95
216467569,30.5,771,17,0,32,2/15/2020 16:36,2/15/2020 16:48,6.06356,80.2154,6.03284,80.2165,185.6
216468162,40.5,1004,10,0.583,18,2/15/2020 16:36,2/15/2020 16:53,6.87558,79.8614,6.92733,79.8445,291
216468084,10.5,837,1,0,58,2/15/2020 16:37,2/15/2020 16:51,7.00776,79.9622,7.03501,79.9536,229.7
216471346,10.5,582,48,2.7984,22,2/15/2020 16:47,2/15/2020 16:57,7.29239,80.6348,7.28501,80.6437,124.29
216473034,10.5,878,84,0,42,2/15/2020 16:53,2/15/2020 17:08,7.29236,80.6378,7.29947,80.6518,174.77
216472925,10.5,605,30,0,23,2/15/2020 16:53,2/15/2020 17:03,6.86046,79.8812,6.84847,79.8677,114.06
216472267,10.5,1267,178,10.3774,161,2/15/2020 16:54,2/15/2020 17:15,7.29104,80.6331,7.27179,80.6542,200.04
216474151,10.5,355,14,0,103,2/15/2020 17:02,2/15/2020 17:08,7.48791,80.3652,7.49294,80.3766,146.57
216473948,10.5,396,2,0,339,2/15/2020 17:05,2/15/2020 17:12,6.84528,79.9423,6.82927,79.9494,109.16
216475885,10.5,1922,625,36.125,36,2/15/2020 17:07,2/15/2020 17:39,6.92093,79.8622,6.95827,79.8632,285.42
216476163,10.5,2495,1723,100.4509,68,2/15/2020 17:08,2/15/2020 17:50,6.02817,80.2159,6.02814,80.2158,242.69
216475957,10.5,64,64,0,35,2/15/2020 17:11,2/15/2020 17:12,7.02286,79.9206,7.02283,79.9208,446.14
216474456,10.5,1938,127,7.37442765,131,2/15/2020 17:11,2/15/2020 17:43,6.96686,79.8699,7.04432,79.8973,602.01
216476913,10.5,345,23,0,98,2/15/2020 17:13,2/15/2020 17:19,7.32317,80.6353,7.31231,80.6319,956.33
216476428,10.5,1805,96,5.5488,57,2/15/2020 17:15,2/15/2020 17:45,6.83224,80.0198,6.85871,79.9444,425.54
216480972,10.5,547,90,0,8,2/15/2020 17:28,2/15/2020 17:37,6.79531,79.8997,6.78732,79.8762,138.5
216481482,10.5,1874,49,2.8567,58,2/15/2020 17:30,2/15/2020 18:01,7.00086,79.8756,7.0052,79.9542,459.81
216482489,10.5,3685,1318,76.1804,132,2/15/2020 17:37,2/15/2020 18:38,6.83316,79.9868,6.84031,79.8844,521.06
216483260,10.5,1373,47,2.7401,5,2/15/2020 17:43,2/15/2020 18:06,6.93843,79.8505,6.88826,79.8668,290.67
216485576,10.5,27,17,0,4,2/15/2020 17:44,2/15/2020 17:45,6.76377,79.8979,6.76585,79.8946,60.5
216484368,10.5,586,28,0,81,2/15/2020 17:45,2/15/2020 17:55,6.92768,79.8493,6.94647,79.857,125.82
216476376,10.5,30,27,0,172,2/15/2020 17:45,2/15/2020 17:46,7.31396,80.6322,7.27218,80.6651,60.5
216485876,10.5,3454,1058,61.17730933,92,2/15/2020 18:00,2/15/2020 18:57,6.7596,79.9216,6.8018,79.924,409.52
216487940,10.5,2322,214,0,39,2/15/2020 18:02,2/15/2020 18:41,6.94329,79.892,7.02811,79.9118,462.51
216487770,10.5,2972,1065,61.557,21,2/15/2020 18:09,2/15/2020 18:58,6.89707,79.8722,6.82753,79.8658,385.72
216491689,10.5,2323,238,13.77636575,74,2/15/2020 18:13,2/15/2020 18:52,7.20906,79.8497,7.06732,79.8936,670.36
216483872,10.5,182,111,0,77,2/15/2020 18:14,2/15/2020 18:17,6.86913,79.8641,6.86853,79.8654,477
216490946,10.5,1388,220,12.826,282,2/15/2020 18:21,2/15/2020 18:45,7.26132,80.5915,7.28157,80.6207,443.37
216494825,10.5,418,35,2.0405,78,2/15/2020 18:26,2/15/2020 18:33,7.22696,79.8509,7.23348,79.8644,106.15
216494319,10.5,1192,200,11.56,150,2/15/2020 18:27,2/15/2020 18:47,7.29303,80.6371,7.29134,80.6191,231.76
216494291,10.5,782,779,17.7446,437,2/15/2020 18:28,2/15/2020 18:41,6.84467,79.8985,6.83602,79.9041,124.85
216495051,10.5,2335,913,52.7714,129,2/15/2020 18:31,2/15/2020 19:10,7.2676,80.5987,7.27998,80.5723,390.61
216497520,10.5,872,28,0,59,2/15/2020 18:38,2/15/2020 18:52,6.90669,79.9285,6.93424,79.9349,165.38
216495812,10.5,837,86,0,156,2/15/2020 18:39,2/15/2020 18:53,6.9877,79.924,6.95969,79.9293,162.93
216498398,10.5,1908,783,45.2574,103,2/15/2020 18:42,2/15/2020 19:13,6.95577,79.8871,6.96127,79.8948,367.67
216499835,10.5,325,43,0,98,2/15/2020 18:49,2/15/2020 18:54,7.32521,80.6255,7.31895,80.6315,88.94
216499878,10.5,1379,1377,13.7564,407,2/15/2020 18:50,2/15/2020 19:13,6.83744,79.9042,6.83602,79.9041,263.52
216500756,10.5,574,11,0,83,2/15/2020 18:53,2/15/2020 19:02,6.86968,79.92,6.86662,79.8994,125.38
216504298,10.5,572,17,0.985329444,128,2/15/2020 19:04,2/15/2020 19:14,7.27937,80.6181,7.29304,80.6368,142.14
216502469,10.5,852,10,0.578,413,2/15/2020 19:08,2/15/2020 19:22,7.48037,80.6235,7.43059,80.6104,245.68
216505191,10.5,82,36,0,43,2/15/2020 19:08,2/15/2020 19:10,6.77071,79.8837,6.77058,79.8839,60.5
216505465,10.5,970,41,0,36,2/15/2020 19:10,2/15/2020 19:26,6.9958,79.8836,6.96004,79.8646,251.91
216505506,10.5,646,12,0,148,2/15/2020 19:11,2/15/2020 19:22,6.90337,79.9551,6.89876,79.9183,197.05
216505140,10.5,1443,310,14.9124,81,2/15/2020 19:13,2/15/2020 19:37,7.22501,79.8469,7.20434,79.8971,272.77
216506007,10.5,3047,417,0,101,2/15/2020 19:13,2/15/2020 20:04,6.92078,79.8536,6.94024,79.9326,449.55
216510221,10.5,50,39,0,96,2/15/2020 19:31,2/15/2020 19:32,7.07179,79.8964,7.06505,79.8931,60.5
216510178,10.5,724,212,12.30241912,51,2/15/2020 19:33,2/15/2020 19:46,6.79476,79.8933,6.80749,79.8787,143.17
216513038,10.5,254,20,0,68,2/15/2020 19:39,2/15/2020 19:44,7.47745,80.357,7.47278,80.3487,114.95
216512471,10.5,25,21,0,70,2/15/2020 19:49,2/15/2020 19:50,6.99966,79.8793,6.98835,79.8932,121.16
216515178,10.5,799,0,0,38,2/15/2020 19:55,2/15/2020 20:09,6.93108,79.8597,6.96704,79.8666,204.41
216517788,10.5,714,712,0,102,2/15/2020 20:03,2/15/2020 20:15,6.98112,79.9637,6.98144,79.9597,60.5
216517621,10.5,1277,455,0,58,2/15/2020 20:03,2/15/2020 20:25,6.77893,79.8806,6.83729,79.8673,262.21
216518519,10.5,1354,291,0,50,2/15/2020 20:09,2/15/2020 20:31,6.86146,79.9429,6.81906,79.973,300.75
216518557,10.5,534,10,0,14,2/15/2020 20:10,2/15/2020 20:18,6.87396,79.891,6.89264,79.8942,149.57
216512794,10.5,165,20,0,164,2/15/2020 20:12,2/15/2020 20:15,6.84852,79.9253,6.89384,79.9666,60.5
216518912,10.5,881,108,6.2424,79,2/15/2020 20:13,2/15/2020 20:28,6.88174,79.8678,6.8836,79.8739,175.98
216519970,10.5,591,11,0,11,2/15/2020 20:15,2/15/2020 20:24,6.71179,79.9077,6.73766,79.9124,163.63
216518231,10.5,1705,382,4.335,174,2/15/2020 20:15,2/15/2020 20:43,7.00307,79.9549,7.04884,79.9067,370.99
216531064,10.5,539,187,10.4618,57,2/15/2020 21:35,2/15/2020 21:44,7.29206,80.6247,7.28164,80.6205,126.58
216533495,10.5,773,226,0.4046,58,2/15/2020 21:57,2/15/2020 22:10,6.87559,79.8576,6.84724,79.8677,142.59
216534602,10.5,45,0,0,0,2/15/2020 22:02,2/15/2020 22:03,8.42501,80.6848,8.42173,80.6779,70.5
216535768,5,1046,192,11.1936,0,2/15/2020 22:12,2/15/2020 22:30,7.09175,79.9927,7.08018,79.9699,242.35
216538498,10.5,463,131,0,122,2/15/2020 22:49,2/15/2020 22:57,7.23355,79.8502,7.23038,79.8452,117.54
216538906,10.5,705,30,0,74,2/15/2020 22:50,2/15/2020 23:02,6.86933,79.8895,6.84785,79.8689,173.96
216539224,10.5,1206,115,6.7045,78,2/15/2020 22:59,2/15/2020 23:19,6.82757,79.905,6.86835,79.8624,288.93
216539472,10.5,1680,140,8.162,275,2/15/2020 23:04,2/15/2020 23:32,7.05435,80.0124,7.05432,80.0124,421.12
216540666,10.5,542,90,5.247,225,2/15/2020 23:18,2/15/2020 23:27,6.87004,79.9067,6.88431,79.9084,118.74
216541074,10.5,1358,541,31.5403,40,2/15/2020 23:31,2/15/2020 23:53,6.87425,79.8708,6.87397,79.8625,169.5
216541720,10.5,239,6,0,36,2/15/2020 23:34,2/15/2020 23:38,6.91185,79.9293,6.91266,79.9375,76.12
216542523,10.5,1403,27,0,108,2/15/2020 23:44,2/16/2020 0:07,6.83846,79.8637,6.86687,79.9195,316.02
216544459,10.5,1415,97,0,277,2/16/2020 0:23,2/16/2020 0:46,6.89884,79.9475,6.89057,79.8689,433.56
216545699,10.5,529,5,0,123,2/16/2020 0:43,2/16/2020 0:51,6.84129,79.9656,6.85739,79.9781,148.93
216546792,10.5,367,4,0,53,2/16/2020 1:12,2/16/2020 1:19,6.87636,79.8574,6.8653,79.8723,134.25
216550475,10.5,205,12,0,219,2/16/2020 4:28,2/16/2020 4:31,6.79901,79.8885,6.79981,79.8849,71.22
216550569,10.5,2042,134,0,126,2/16/2020 4:39,2/16/2020 5:13,6.88964,79.8701,6.92427,79.9581,644.38
216553173,10.5,812,68,0,80,2/16/2020 6:36,2/16/2020 6:49,6.83111,79.8802,6.87807,79.9002,244.32
216553339,10.5,1054,6,0,263,2/16/2020 6:46,2/16/2020 7:04,6.86207,80.0687,6.8411,79.999,347.62
216556612,10.5,1444,13,0,433,2/16/2020 7:36,2/16/2020 8:00,6.84954,79.9272,6.90437,79.9535,370.2
216560249,10.5,282,2,0,55,2/16/2020 8:00,2/16/2020 8:04,6.87688,79.8678,6.8842,79.8607,107.12
216561650,10.5,3082,812,14.3922,404,2/16/2020 8:18,2/16/2020 9:09,7.04448,79.8996,6.90426,79.8732,676.3
216561952,10.5,1450,275,15.91073762,158,2/16/2020 8:19,2/16/2020 8:43,7.30365,80.6311,7.30376,80.6309,234.01
216563005,10.5,1036,191,0,15,2/16/2020 8:23,2/16/2020 8:41,6.91207,79.8922,6.88205,79.8613,230.31
216563199,10.5,1299,76,0,18,2/16/2020 8:24,2/16/2020 8:46,6.91378,79.9233,6.86325,79.8993,321.37
216565707,10.5,387,12,0,103,2/16/2020 8:44,2/16/2020 8:50,6.73448,79.9223,6.72344,79.9072,118.76
216567241,10.5,658,61,0,103,2/16/2020 8:55,2/16/2020 9:06,6.88982,79.8567,6.90782,79.8716,163.03
216567650,10.5,481,8,0,19,2/16/2020 8:58,2/16/2020 9:06,7.23499,79.8647,7.24058,79.8946,158.68
216568056,10.5,1747,158,9.2114,12,2/16/2020 9:02,2/16/2020 9:31,6.81765,79.8787,6.71595,79.9054,502.67
216568114,10.5,796,28,0,16,2/16/2020 9:05,2/16/2020 9:18,6.85096,79.9177,6.88512,79.9322,236
216568754,10.5,1355,20,0,163,2/16/2020 9:15,2/16/2020 9:37,6.95945,79.9971,7.02128,79.9337,419.36
216570117,10.5,306,22,0,124,2/16/2020 9:18,2/16/2020 9:23,7.2235,79.8455,7.21913,79.8429,102.99
216571079,5,498,132,7.6956,0,2/16/2020 9:21,2/16/2020 9:29,6.8721,79.875,6.88899,79.8618,138.05
216570421,10.5,616,91,0,32,2/16/2020 9:23,2/16/2020 9:34,6.88082,79.8586,6.86358,79.8704,125.09
216572078,10.5,548,235,0,17,2/16/2020 9:30,2/16/2020 9:39,6.91281,79.8902,6.90822,79.8737,100.23
216572219,10.5,2424,126,0,224,2/16/2020 9:34,2/16/2020 10:14,6.86445,80.0071,6.90001,79.8514,835.41
216573228,10.5,1839,302,17.6066,30,2/16/2020 9:40,2/16/2020 10:11,6.8701,79.874,6.83366,79.8691,296.74
216574083,10.5,1146,48,0,238,2/16/2020 9:50,2/16/2020 10:09,6.90227,79.8589,6.83327,79.8626,288.99
216575289,10.5,2531,972,56.21086125,8,2/16/2020 9:54,2/16/2020 10:36,7.09196,79.9973,7.09349,79.9939,448.89
216575387,10.5,637,9,0,48,2/16/2020 10:01,2/16/2020 10:11,6.87149,79.8623,6.88762,79.8832,166.1
216577405,10.5,518,20,0,3,2/16/2020 10:11,2/16/2020 10:19,6.04182,80.2307,6.03497,80.2109,125.53
216577919,10.5,722,9,0,27,2/16/2020 10:13,2/16/2020 10:25,6.87415,79.9579,6.83692,79.9597,174.73
216577433,10.5,1120,90,0,64,2/16/2020 10:13,2/16/2020 10:32,6.8887,79.9265,6.86921,79.8877,240.79
216577650,10.5,1545,201,0,20,2/16/2020 10:15,2/16/2020 10:41,6.85256,79.9686,6.87614,79.9007,344.43
216577740,10.5,726,150,0,118,2/16/2020 10:17,2/16/2020 10:29,7.25491,80.5847,7.26755,80.6007,860.24
216578759,10.5,429,10,0,7,2/16/2020 10:21,2/16/2020 10:29,7.20997,79.8372,7.20009,79.8208,100.42
216580339,10.5,2177,852,39.2462,324,2/16/2020 10:41,2/16/2020 11:18,6.79404,79.8902,6.79079,79.945,305.01
216581677,10.5,1339,76,0,80,2/16/2020 10:51,2/16/2020 11:13,6.90761,79.9532,6.91035,79.8785,314.13
216583768,10.5,239,237,13.8171,60,2/16/2020 10:58,2/16/2020 11:02,6.8993,79.8937,6.89888,79.8934,84.31
216583401,10.5,672,6,0,301,2/16/2020 11:04,2/16/2020 11:15,6.83793,79.898,6.83904,79.8711,136.43
216584586,10.5,736,52,0,19,2/16/2020 11:06,2/16/2020 11:18,6.91775,79.8881,6.9129,79.8508,173.22
216584565,10.5,1716,50,2.915,116,2/16/2020 11:06,2/16/2020 11:35,6.78298,79.9458,6.8343,80.001,484.11
216582948,10.5,590,80,4.624,99,2/16/2020 11:07,2/16/2020 11:17,6.96535,79.92,6.95677,79.92,97.45
216585097,10.5,490,175,10.2025,64,2/16/2020 11:09,2/16/2020 11:17,6.87624,79.9352,6.87733,79.9489,103.8
216584705,10.5,194,14,0,8,2/16/2020 11:10,2/16/2020 11:14,7.20396,79.8622,7.19933,79.8587,60.5
216586582,10.5,1085,241,13.9298,97,2/16/2020 11:21,2/16/2020 11:39,7.04484,79.9003,7.07945,79.8831,239.44
216587232,10.5,341,127,7.4041,6,2/16/2020 11:26,2/16/2020 11:32,6.59443,79.968,6.58599,79.9602,89.3
216589580,10.5,442,49,2.8322,81,2/16/2020 11:41,2/16/2020 11:49,6.84981,79.9938,6.84141,80.0045,104.93
216590407,5,857,80,4.664,0,2/16/2020 11:42,2/16/2020 11:56,7.06044,79.9025,7.06783,79.9129,179.62
216588926,10.5,3176,422,6.5314,197,2/16/2020 11:45,2/16/2020 12:38,6.87719,79.8773,6.95398,79.9482,658.63
216590451,10.5,308,40,0,57,2/16/2020 11:52,2/16/2020 11:57,7.28882,80.6293,7.28259,80.622,75.65
216589232,10.5,1357,334,19.3052,532,2/16/2020 12:01,2/16/2020 12:23,7.24736,79.8946,7.2307,79.8572,269.51
216592356,10.5,1494,151,0,59,2/16/2020 12:01,2/16/2020 12:26,6.93213,79.8418,6.96807,79.9178,386.01
216590888,10.5,1051,148,8.6284,335,2/16/2020 12:02,2/16/2020 12:19,7.0734,79.8815,7.11868,79.8968,241.33
216596621,10.5,1542,342,19.9386,87,2/16/2020 12:25,2/16/2020 12:51,7.31722,80.6338,7.28324,80.6229,271.63
216597622,10.5,1332,270,15.741,20,2/16/2020 12:27,2/16/2020 12:49,6.83695,79.8673,6.79076,79.8846,253.62
216598044,30.5,1138,90,0,17,2/16/2020 12:32,2/16/2020 12:51,6.87112,79.8611,6.82512,79.8689,219.86
216597332,30.5,1516,272,15.8576,83,2/16/2020 12:35,2/16/2020 13:00,7.29335,80.6361,7.34307,80.6415,315.85
216598566,10.5,797,13,0,25,2/16/2020 12:35,2/16/2020 12:49,6.81913,79.9281,6.83859,79.9197,155.19
216597895,10.5,914,191,11.0398,186,2/16/2020 12:40,2/16/2020 12:55,6.05374,80.2103,6.0608,80.2173,469.81
216600316,10.5,1487,202,0,114,2/16/2020 12:42,2/16/2020 13:07,7.27775,80.6162,7.32028,80.6293,233.97
216599850,10.5,1075,125,7.262242268,79,2/16/2020 12:43,2/16/2020 13:01,7.28049,80.6953,7.28764,80.7382,295
216600278,10.5,338,10,0,217,2/16/2020 12:44,2/16/2020 12:50,6.88634,79.8577,6.87684,79.8623,96.07
216599881,10.5,401,13,0.7514,83,2/16/2020 12:47,2/16/2020 12:54,6.88383,79.8739,6.88586,79.8771,97.33
216602656,10.5,1653,89,0,101,2/16/2020 12:53,2/16/2020 13:20,7.27491,80.6116,7.33214,80.6323,341.02
216602582,10.5,1027,84,0,103,2/16/2020 12:56,2/16/2020 13:13,7.00173,79.9583,6.96962,79.928,243.43
216603551,10.5,693,28,0,129,2/16/2020 12:58,2/16/2020 13:09,6.84359,79.8715,6.86768,79.8794,121.62
216605827,5,1194,443,25.8269,0,2/16/2020 13:04,2/16/2020 13:24,6.89366,79.9255,6.88362,79.9427,233.5
216605637,10.5,803,24,0,68,2/16/2020 13:05,2/16/2020 13:19,6.90413,79.9542,6.88536,79.9435,157.37
216606193,10.5,409,69,3.9882,2,2/16/2020 13:09,2/16/2020 13:16,6.87123,79.9035,6.86136,79.9004,93.15
216605216,10.5,630,223,10.693,334,2/16/2020 13:10,2/16/2020 13:21,6.7802,79.8832,6.80021,79.893,103.11
216605795,10.5,385,62,0,320,2/16/2020 13:12,2/16/2020 13:19,6.93938,79.964,6.93641,79.9833,105.68
216607620,10.5,1238,143,0,32,2/16/2020 13:17,2/16/2020 13:37,6.89054,79.8821,6.93148,79.8428,267.7
216608303,10.5,351,88,4.7974,37,2/16/2020 13:20,2/16/2020 13:25,6.86138,79.885,6.86907,79.8873,95.47
216609453,10.5,237,35,0,83,2/16/2020 13:25,2/16/2020 13:29,7.07576,79.8918,7.0602,79.8954,97.71
216608744,10.5,2166,53,0,132,2/16/2020 13:29,2/16/2020 14:05,7.03727,79.8913,7.19213,79.86,784.81
216609669,10.5,342,12,0,277,2/16/2020 13:31,2/16/2020 13:36,7.20794,79.8405,7.21053,79.8566,98.01
216610927,10.5,460,47,0,59,2/16/2020 13:33,2/16/2020 13:41,6.90629,79.8709,6.90563,79.8577,108.56
216611884,10.5,537,51,0,28,2/16/2020 13:34,2/16/2020 13:43,6.89328,79.8702,6.90495,79.8517,129.59
216611865,10.5,472,10,0,42,2/16/2020 13:36,2/16/2020 13:44,6.92957,79.9632,6.93649,79.9832,130.35
216612577,10.5,1248,148,0,18,2/16/2020 13:43,2/16/2020 14:04,6.95402,79.8629,6.88926,79.8542,269.93
216613862,10.5,2744,627,0,199,2/16/2020 13:47,2/16/2020 14:33,6.8495,79.9193,6.95163,79.8722,527.77
216614552,10.5,667,382,22.0796,172,2/16/2020 13:50,2/16/2020 14:01,7.09355,79.9937,7.08994,79.9876,84.85
216614649,10.5,1430,1423,82.9609,71,2/16/2020 13:51,2/16/2020 14:15,6.91767,79.8691,6.86208,79.9133,153.46
216613855,10.5,2101,2099,122.3717,841,2/16/2020 13:56,2/16/2020 14:31,6.88014,79.8827,6.87687,79.8802,192.87
216616266,10.5,3288,1059,61.7397,58,2/16/2020 14:01,2/16/2020 14:56,7.31709,80.6438,7.28796,80.6284,488.88
216616669,10.5,744,49,0,202,2/16/2020 14:02,2/16/2020 14:14,6.88333,79.8627,6.91145,79.8679,175.29
216616773,10.5,867,312,0,12,2/16/2020 14:05,2/16/2020 14:19,6.92023,79.8669,6.92731,79.8456,143.26
216616886,10.5,833,348,16.0684,56,2/16/2020 14:08,2/16/2020 14:22,6.85002,79.8742,6.83005,79.8855,120.81
216617838,10.5,997,232,13.5256,16,2/16/2020 14:12,2/16/2020 14:28,6.8551,79.8619,6.89391,79.8554,165.19
216618496,10.5,965,263,0,224,2/16/2020 14:15,2/16/2020 14:31,6.90539,79.8947,6.86496,79.8987,194.25
216622291,10.5,566,32,0,37,2/16/2020 14:37,2/16/2020 14:46,7.29254,80.6343,7.28426,80.6499,125.99
216624361,10.5,417,34,0,25,2/16/2020 14:50,2/16/2020 14:57,6.8304,79.8638,6.81812,79.8661,83
216622961,10.5,2042,356,20.61714667,429,2/16/2020 14:51,2/16/2020 15:25,6.88874,79.8589,6.93249,79.8919,457.24
216623106,10.5,2189,616,35.6048,625,2/16/2020 15:01,2/16/2020 15:37,7.43169,80.6235,7.41146,80.6602,382.49
216625688,10.5,999,165,0,165,2/16/2020 15:01,2/16/2020 15:18,6.83535,79.8687,6.86918,79.8715,151.07
216626297,10.5,1143,20,0,10,2/16/2020 15:04,2/16/2020 15:23,7.31704,80.6339,7.27336,80.6093,285.07
216625780,10.5,399,88,5.1304,296,2/16/2020 15:05,2/16/2020 15:12,7.30071,80.6496,7.30802,80.6401,111.6
216626508,10.5,429,20,1.166,2,2/16/2020 15:08,2/16/2020 15:15,7.22417,79.8494,7.24562,79.8424,131.51
216630125,10.5,969,84,4.8552,171,2/16/2020 15:32,2/16/2020 15:48,6.80818,79.8916,6.80825,79.8916,255.74
216631577,10.5,736,238,0,4,2/16/2020 15:39,2/16/2020 15:51,6.83227,79.97,6.84326,79.9608,127.15
216634966,10.5,2420,558,18.785,60,2/16/2020 15:59,2/16/2020 16:39,7.28334,80.6228,7.36948,80.6185,506.08
216637005,10.5,623,70,0,131,2/16/2020 16:15,2/16/2020 16:25,6.90506,79.9174,6.8786,79.9353,155.11
216636679,10.5,453,30,0,200,2/16/2020 16:16,2/16/2020 16:23,6.83737,79.9166,6.85233,79.9169,112.36
216637715,10.5,1740,257,0,65,2/16/2020 16:19,2/16/2020 16:48,6.92082,79.8479,6.86786,79.9265,502.39
216644082,10.5,857,25,0,3,2/16/2020 16:51,2/16/2020 17:05,6.03498,80.2109,6.06716,80.2259,199.29
216644536,10.5,820,130,0,13,2/16/2020 17:01,2/16/2020 17:14,6.87142,79.8638,6.84025,79.8632,134.86
216645441,10.5,835,90,5.247,3,2/16/2020 17:01,2/16/2020 17:15,6.88277,79.9338,6.84878,79.926,164.88
216645729,10.5,857,46,0,2,2/16/2020 17:03,2/16/2020 17:17,6.89598,79.8571,6.86327,79.8874,194.62
216645859,10.5,396,32,1.8656,11,2/16/2020 17:04,2/16/2020 17:10,6.86753,79.8878,6.85912,79.8815,95.82
216645863,10.5,632,49,0,149,2/16/2020 17:04,2/16/2020 17:14,6.8446,80.0138,6.82218,80.0278,132.26
216646476,10.5,1198,112,0,17,2/16/2020 17:05,2/16/2020 17:25,6.93815,79.8545,6.97092,79.9157,354.35
216647230,10.5,843,162,9.4446,29,2/16/2020 17:13,2/16/2020 17:27,7.03581,79.9254,7.05122,79.9182,169.26
216648027,10.5,2347,221,0,38,2/16/2020 17:14,2/16/2020 17:53,6.0332,80.2385,6.12815,80.1044,726.4
216649574,10.5,399,5,0,55,2/16/2020 17:23,2/16/2020 17:30,7.05156,79.8836,7.0546,79.9033,125.81
216649996,10.5,537,55,0,139,2/16/2020 17:27,2/16/2020 17:36,7.07753,79.8912,7.07034,79.9161,153.63
216650277,10.5,4004,2044,119.1652,129,2/16/2020 17:28,2/16/2020 18:35,6.83063,79.9059,6.83062,79.9059,564.89
216651192,10.5,1430,297,0,210,2/16/2020 17:35,2/16/2020 17:59,6.93696,79.8579,6.92733,79.9041,282.74
216652346,10.5,65,0,0,246,2/16/2020 17:42,2/16/2020 17:43,7.17413,79.8966,7.15853,79.875,60.5
216653698,10.5,169,0,0,21,2/16/2020 17:43,2/16/2020 17:46,7.28983,80.633,7.28315,80.6306,71.16
216653649,10.5,1050,182,0,56,2/16/2020 17:46,2/16/2020 18:03,6.94499,79.9412,6.97669,79.9147,245.53
216654705,10.5,2383,59,3.4397,209,2/16/2020 17:53,2/16/2020 18:32,6.92324,79.9141,6.84119,79.8725,490.75
216655623,10.5,1586,706,40.8068,0,2/16/2020 18:01,2/16/2020 18:28,6.88226,79.8574,6.9176,79.8477,238.78
216657318,10.5,1496,109,6.3547,144,2/16/2020 18:11,2/16/2020 18:36,6.85411,79.9444,6.87786,79.8914,307.68
216658900,10.5,3211,127,0,91,2/16/2020 18:16,2/16/2020 19:09,6.86904,79.8901,6.92424,79.9869,702.37
216660633,10.5,3341,1165,65.314,65,2/16/2020 18:23,2/16/2020 19:19,6.97741,79.9275,6.90191,79.9041,638.2
216661371,10.5,333,39,0,197,2/16/2020 18:27,2/16/2020 18:33,7.07626,79.887,7.08243,79.8875,82.75
216664274,5,156,0,0,0,2/16/2020 18:32,2/16/2020 18:34,7.20037,79.8483,7.20126,79.8418,60
216664200,10.5,669,97,0,143,2/16/2020 18:36,2/16/2020 18:47,7.20888,79.84,7.23696,79.8413,146.29
216663987,10.5,1536,140,0,98,2/16/2020 18:41,2/16/2020 19:07,6.90923,79.8524,6.88714,79.8904,321.59
216666391,10.5,714,35,0,10,2/16/2020 18:46,2/16/2020 18:58,6.94605,79.8582,6.97066,79.8771,161.44
216665833,10.5,2056,273,0,14,2/16/2020 18:48,2/16/2020 19:22,6.84332,79.9668,6.88612,79.8687,494.6
216666637,10.5,517,26,1.5028,147,2/16/2020 18:51,2/16/2020 18:59,7.25718,80.5884,7.26296,80.5984,166.37
216667716,10.5,933,36,2.0988,125,2/16/2020 18:54,2/16/2020 19:10,7.29951,80.6288,7.26746,80.6078,220.74
216670030,10.5,632,129,0,48,2/16/2020 19:02,2/16/2020 19:13,6.85834,79.9205,6.85165,79.9326,117.42
216670922,30.5,1075,20,0,37,2/16/2020 19:07,2/16/2020 19:25,7.29508,80.6358,7.33539,80.6113,408.56
216672089,10.5,1402,582,32.946,19,2/16/2020 19:11,2/16/2020 19:34,6.88881,79.899,6.89508,79.9229,223.86
216672488,10.5,620,17,0,18,2/16/2020 19:11,2/16/2020 19:21,7.20729,79.8397,7.23778,79.8414,159.08
216672345,10.5,162,0,0,159,2/16/2020 19:12,2/16/2020 19:14,7.4822,80.3593,7.48405,80.3595,71.02
216673669,10.5,1820,148,0,14,2/16/2020 19:18,2/16/2020 19:48,6.86455,79.8734,6.80472,79.8751,311.95
216677904,10.5,2610,615,35.56901053,9,2/16/2020 19:35,2/16/2020 20:19,6.84123,79.8937,6.85068,79.9323,405.63
216677521,10.5,855,46,2.6818,244,2/16/2020 19:38,2/16/2020 19:52,7.21513,80.5981,7.21392,80.5652,218.88
216678857,30.5,445,25,0,342,2/16/2020 19:46,2/16/2020 19:53,7.31897,80.6322,7.33176,80.6288,94.67
216680143,30.5,2046,333,0,28,2/16/2020 19:48,2/16/2020 20:22,6.88892,79.8905,6.8359,79.9467,426.86
216681760,10.5,734,88,0,57,2/16/2020 19:56,2/16/2020 20:09,6.987,79.8876,7.024,79.8997,200.01
216682024,10.5,1602,777,2.5432,209,2/16/2020 20:02,2/16/2020 20:28,6.84274,79.8653,6.79748,79.889,346.9
216683194,10.5,567,29,0,196,2/16/2020 20:05,2/16/2020 20:15,6.87574,79.9582,6.9029,79.9557,148.54
216685729,5,1099,122,7.1126,0,2/16/2020 20:11,2/16/2020 20:30,6.99091,79.8763,6.94423,79.8616,284.11
216684472,10.5,1411,688,39.7664,170,2/16/2020 20:17,2/16/2020 20:40,7.12153,79.9079,7.12384,79.9123,179.25
216687923,10.5,936,91,0,53,2/16/2020 20:28,2/16/2020 20:43,6.87236,79.8604,6.82438,79.8714,227.91
216689231,10.5,1506,199,11.5022,15,2/16/2020 20:36,2/16/2020 21:01,6.84835,79.8848,6.89208,79.867,312.97
216690852,5,108,0,0,0,2/16/2020 20:42,2/16/2020 20:44,6.95062,79.8572,6.95674,79.8615,60
216690697,10.5,1704,209,0,16,2/16/2020 20:44,2/16/2020 21:13,6.79772,79.8905,6.872,79.9145,422.91
216691013,10.5,1167,72,0,49,2/16/2020 20:47,2/16/2020 21:06,6.91404,79.8792,6.87064,79.9407,344.44
216693554,10.5,436,4,0,4,2/16/2020 21:05,2/16/2020 21:13,6.85309,79.8729,6.86817,79.8649,134.25
216695750,10.5,300,76,0,13,2/16/2020 21:19,2/16/2020 21:24,6.9428,79.8644,6.92966,79.8632,90.03
216699393,10.5,286,0,0,36,2/16/2020 21:57,2/16/2020 22:02,6.86569,79.8687,6.87542,79.8648,66.59
216700605,10.5,1910,60,0,33,2/16/2020 22:10,2/16/2020 22:42,6.89095,79.8638,6.81325,79.974,614.55
216701923,10.5,2582,778,45.00743507,105,2/16/2020 22:21,2/16/2020 23:04,6.84333,79.8821,6.89595,79.8916,504.29
216702639,10.5,487,34,0,47,2/16/2020 22:27,2/16/2020 22:36,6.85457,79.8769,6.84443,79.8643,105.59
216705640,10.5,821,151,0,39,2/16/2020 23:11,2/16/2020 23:24,6.98794,79.8771,6.95387,79.8654,190.81
216674423,10.5,787,18,0,35,2/17/2020 0:32,2/17/2020 0:45,6.91701,79.866,6.91963,79.9137,251.99
216710023,10.5,408,2,0,18,2/17/2020 1:29,2/17/2020 1:36,6.88752,79.8646,6.86627,79.8791,125.22
216712094,10.5,963,168,0,179,2/17/2020 4:50,2/17/2020 5:06,6.94285,79.8646,6.90549,79.8967,235.83
216715001,10.5,2556,594,0,258,2/17/2020 6:23,2/17/2020 7:05,6.83035,79.9035,6.91484,79.8683,442.97
216715841,10.5,4574,1236,71.4637861,16,2/17/2020 6:30,2/17/2020 7:47,6.86306,79.8922,6.86312,79.8923,822.52
216716956,5,168,10,0.583,0,2/17/2020 6:43,2/17/2020 6:46,6.94408,79.9083,6.94579,79.9064,60.58
216724408,5,179,2,0.1166,0,2/17/2020 7:09,2/17/2020 7:12,6.83069,79.8683,6.8321,79.8759,60.11
216728627,10.5,4505,1897,109.7025707,153,2/17/2020 7:35,2/17/2020 8:51,7.31004,80.6388,7.31027,80.6387,1012.13
216730613,10.5,1571,535,30.95531243,238,2/17/2020 7:41,2/17/2020 8:07,7.20131,79.8579,7.20137,79.8579,251.63
216731930,10.5,1419,108,0,30,2/17/2020 7:45,2/17/2020 8:09,6.80497,79.8755,6.85213,79.8673,259.8
216734591,10.5,3458,173,10.00666173,33,2/17/2020 7:51,2/17/2020 8:49,7.09267,80.0006,7.07526,79.894,914.01
216734837,30.5,1758,471,0,223,2/17/2020 7:59,2/17/2020 8:28,6.85757,79.8888,6.88651,79.9322,341.75
216740133,10.5,1604,145,0,51,2/17/2020 8:12,2/17/2020 8:39,6.90067,79.9755,6.85,79.9686,301.65
216741677,10.5,2400,1157,66.8746,176,2/17/2020 8:18,2/17/2020 8:58,6.88933,80.0016,6.89688,79.9593,362.74
216742400,10.5,3103,250,0,1006,2/17/2020 8:44,2/17/2020 9:35,6.74539,79.9617,6.90036,79.8532,899.23
216748719,10.5,2513,340,19.652,60,2/17/2020 8:47,2/17/2020 9:29,6.90769,79.9296,6.91872,79.8608,413.26
216749776,10.5,726,193,11.20826919,115,2/17/2020 8:49,2/17/2020 9:01,6.91454,79.9722,6.93234,79.961,135.28
216750617,10.5,1504,200,0,23,2/17/2020 9:00,2/17/2020 9:25,6.80816,79.9406,6.86485,79.8973,372.66
216753580,10.5,669,3,0,9,2/17/2020 9:08,2/17/2020 9:19,6.90386,79.8532,6.87089,79.862,153.93
216755531,10.5,336,3,0,26,2/17/2020 9:14,2/17/2020 9:20,6.0393,80.215,6.03701,80.2228,103.95
216755397,10.5,1086,529,30.8407,37,2/17/2020 9:15,2/17/2020 9:33,6.79498,79.882,6.8181,79.8711,175.32
216757790,10.5,1439,354,0,2,2/17/2020 9:27,2/17/2020 9:51,6.91554,79.8583,6.89843,79.9202,267.32
216757858,10.5,666,105,0,82,2/17/2020 9:29,2/17/2020 9:40,7.29403,80.636,7.32027,80.6294,185.83
216757567,10.5,751,134,0,92,2/17/2020 9:29,2/17/2020 9:41,7.29332,80.636,7.3218,80.624,154.93
216756337,10.5,1033,178,0,21,2/17/2020 9:35,2/17/2020 9:53,6.89297,79.8761,6.92067,79.8569,185.1
216758424,10.5,261,27,0,127,2/17/2020 9:36,2/17/2020 9:40,7.09022,79.9882,7.09346,79.9938,71.86
216758510,10.5,600,81,0,65,2/17/2020 9:36,2/17/2020 9:46,6.92856,79.8731,6.91451,79.8784,101.32
216759287,10.5,1011,70,4.081,35,2/17/2020 9:39,2/17/2020 9:56,6.8664,79.8934,6.84915,79.9244,133.82
216759746,10.5,1272,119,6.8782,297,2/17/2020 9:54,2/17/2020 10:16,7.33376,80.6321,7.30251,80.6356,276.55
216762085,10.5,1398,210,12.243,86,2/17/2020 9:56,2/17/2020 10:19,6.92178,79.8482,6.94724,79.8644,197.24
216764740,5,582,0,0,0,2/17/2020 10:10,2/17/2020 10:20,6.99047,79.8835,6.97325,79.8743,150.44
216763553,10.5,3603,1434,82.92069687,30,2/17/2020 10:12,2/17/2020 11:12,6.87018,79.8981,6.87004,79.8981,540.98
216764327,10.5,5329,3515,204.9245,23,2/17/2020 10:12,2/17/2020 11:41,6.86095,79.932,6.86097,79.9321,720.05
216764885,5,232,1,0.0583,0,2/17/2020 10:12,2/17/2020 10:16,7.22346,79.8723,7.23572,79.8788,105.09
216765088,10.5,3426,710,41.038,95,2/17/2020 10:15,2/17/2020 11:12,6.83962,79.9766,6.91277,79.8816,743.93
216765593,10.5,2293,327,0,18,2/17/2020 10:19,2/17/2020 10:57,6.86478,79.9262,6.93226,79.8438,546.16
216766404,10.5,394,84,0,30,2/17/2020 10:28,2/17/2020 10:35,6.86133,79.8798,6.87054,79.8868,91.02
216766832,10.5,735,44,0,41,2/17/2020 10:29,2/17/2020 10:41,6.89383,79.9046,6.90968,79.8775,152.58
216768713,10.5,1171,50,0,49,2/17/2020 10:39,2/17/2020 10:59,6.87685,79.8704,6.82419,79.8691,240.37
216769227,10.5,723,119,0,2,2/17/2020 10:42,2/17/2020 10:54,6.88887,79.8861,6.88882,79.8594,153.87
216770241,10.5,1264,224,0,9,2/17/2020 10:48,2/17/2020 11:09,6.92017,79.8536,6.87351,79.8628,222.98
216770804,10.5,1276,386,22.5038,20,2/17/2020 10:55,2/17/2020 11:16,6.98753,79.9283,7.0077,79.9642,269.81
216771265,10.5,345,33,1.9239,95,2/17/2020 10:56,2/17/2020 11:01,7.30455,80.6348,7.29579,80.6368,82.74
216770871,30.5,5081,4221,246.0843,16,2/17/2020 11:00,2/17/2020 12:25,6.85024,79.869,6.85024,79.869,412.02
216772074,10.5,1241,581,33.8723,98,2/17/2020 11:01,2/17/2020 11:22,7.48485,80.3645,7.48467,80.3646,196.98
216774258,10.5,1645,187,0,29,2/17/2020 11:15,2/17/2020 11:43,7.4878,80.365,7.44654,80.3758,272.49
216774517,10.5,478,102,5.9466,146,2/17/2020 11:18,2/17/2020 11:26,6.90714,79.8584,6.91511,79.8586,100.7
216773148,10.5,1269,422,24.3916,424,2/17/2020 11:22,2/17/2020 11:43,7.03308,79.9093,7.06109,79.8961,195.91
216774294,10.5,1430,90,0,79,2/17/2020 11:22,2/17/2020 11:46,6.94816,79.8633,6.90512,79.8538,254.92
216776259,10.5,1789,858,49.64719823,85,2/17/2020 11:29,2/17/2020 11:59,6.89194,79.8897,6.89146,79.8611,176.61
216776071,10.5,1357,134,0,250,2/17/2020 11:29,2/17/2020 11:52,7.32172,80.624,7.36679,80.6213,477.63
216777503,10.5,2281,471,27.2238,96,2/17/2020 11:39,2/17/2020 12:17,6.87825,79.8604,6.91732,79.8649,309.06
216780339,10.5,620,40,0,45,2/17/2020 11:51,2/17/2020 12:01,6.0348,80.2178,6.0548,80.2284,127.26
216780270,10.5,1308,80,0,233,2/17/2020 11:56,2/17/2020 12:17,6.8589,79.8832,6.89636,79.8582,185.75
216781262,10.5,2617,570,32.946,45,2/17/2020 11:56,2/17/2020 12:40,6.89971,79.8518,6.89073,79.9028,452.27
216781813,10.5,491,140,8.162,115,2/17/2020 11:58,2/17/2020 12:06,7.2841,80.6259,7.29035,80.6324,87.83
216781723,10.5,565,16,0,327,2/17/2020 12:00,2/17/2020 12:09,6.77518,79.8839,6.74805,79.9023,127.72
216783096,30.5,1311,256,0,21,2/17/2020 12:06,2/17/2020 12:27,6.86677,79.8769,6.85962,79.9199,254.59
216784233,5,2395,429,25.0107,0,2/17/2020 12:06,2/17/2020 12:46,6.90337,79.9164,6.8565,79.8611,465.69
216783995,10.5,828,121,0,127,2/17/2020 12:08,2/17/2020 12:22,6.89677,79.859,6.9255,79.867,131.78
216787224,5,1141,109,6.3547,0,2/17/2020 12:20,2/17/2020 12:39,6.8394,79.9502,6.80028,79.9224,325.03
216786771,10.5,216,30,0,11,2/17/2020 12:23,2/17/2020 12:27,6.9328,79.8565,6.93508,79.8527,82.19
216787258,10.5,1842,254,0,33,2/17/2020 12:24,2/17/2020 12:55,6.87091,79.9021,6.9094,79.8603,273.18
216786919,10.5,994,421,24.3338,25,2/17/2020 12:25,2/17/2020 12:41,7.18837,79.8612,7.20057,79.8444,191.36
216788222,10.5,2086,512,0,99,2/17/2020 12:28,2/17/2020 13:03,6.80135,79.9229,6.75691,80.0201,482.92
216791170,10.5,46,28,0,173,2/17/2020 12:42,2/17/2020 12:43,6.90726,79.9017,6.9053,79.9053,70.5
216792526,10.5,697,11,0,38,2/17/2020 12:51,2/17/2020 13:03,7.07083,79.9648,7.03413,79.9578,189.77
216794540,10.5,1024,89,0,28,2/17/2020 12:57,2/17/2020 13:14,6.91915,79.8507,6.89968,79.8772,167.1
216795330,10.5,685,15,0.8745,92,2/17/2020 12:59,2/17/2020 13:11,7.28167,80.6205,7.28161,80.6205,120.82
216796637,10.5,261,22,0,42,2/17/2020 13:04,2/17/2020 13:08,6.06662,80.2177,6.069,80.227,80.3
216797508,10.5,2320,2091,121.9053,5,2/17/2020 13:05,2/17/2020 13:43,7.32567,80.3958,7.32056,80.3947,193.81
216796387,10.5,1914,199,0,42,2/17/2020 13:05,2/17/2020 13:37,6.8512,79.9099,6.90957,79.8781,444.79
216798500,10.5,8311,4954,288.8182,25,2/17/2020 13:12,2/17/2020 15:30,6.89341,79.8567,6.8938,79.8565,967.44
216796972,10.5,1958,132,0,70,2/17/2020 13:17,2/17/2020 13:50,7.01721,79.8989,7.15357,79.8753,579.29
216808278,10.5,846,41,0,32,2/17/2020 13:48,2/17/2020 14:02,6.9186,79.8514,6.88202,79.8559,173.01
216809510,10.5,1797,542,31.5986,3,2/17/2020 13:52,2/17/2020 14:22,6.8867,79.901,6.84316,79.9208,239.19
216811152,10.5,8573,4891,282.6998,194,2/17/2020 14:03,2/17/2020 16:26,6.91401,79.8563,6.91427,79.8564,978.98
216812669,10.5,1887,322,18.6116,75,2/17/2020 14:06,2/17/2020 14:38,7.32812,80.6265,7.2815,80.6206,266.35
216816784,10.5,245,43,0,46,2/17/2020 14:21,2/17/2020 14:25,6.90393,79.9543,6.89828,79.9539,72
216816494,10.5,358,105,0,149,2/17/2020 14:23,2/17/2020 14:29,6.93575,79.8609,6.93386,79.8649,138.67
216816843,10.5,659,308,17.9564,51,2/17/2020 14:27,2/17/2020 14:38,6.89257,79.8536,6.89376,79.8553,105.61
216812777,10.5,433,84,0,598,2/17/2020 14:29,2/17/2020 14:36,7.2895,80.6324,7.29352,80.6384,75.9
216816638,10.5,15279,13802,797.7556,283,2/17/2020 14:29,2/17/2020 18:44,6.94218,79.8662,6.92127,79.8513,1162.01
216818202,10.5,944,11,0,143,2/17/2020 14:35,2/17/2020 14:50,6.9558,79.9456,6.97699,79.9256,221.79
216819949,10.5,462,68,0,16,2/17/2020 14:37,2/17/2020 14:44,6.87821,79.8632,6.88832,79.8665,96.08
216820530,10.5,2205,819,47.3382,86,2/17/2020 14:41,2/17/2020 15:18,6.82477,79.8736,6.86967,79.8777,295.3
216825717,5,435,101,5.8883,0,2/17/2020 15:03,2/17/2020 15:10,6.93311,79.8719,6.93135,79.8782,137.8
216824097,10.5,2026,976,56.4128,91,2/17/2020 15:04,2/17/2020 15:38,7.21243,79.8427,7.20488,79.8925,284.87
216824116,10.5,294,10,0,77,2/17/2020 15:05,2/17/2020 15:09,6.78356,79.8801,6.78708,79.8846,71.71
216826438,5,245,107,6.2381,0,2/17/2020 15:06,2/17/2020 15:11,6.91336,79.8776,6.90884,79.8796,66.23
216826511,10.5,671,40,0,37,2/17/2020 15:10,2/17/2020 15:21,7.00229,79.9434,7.03157,79.922,188.58
216826195,10.5,3099,2233,130.1839,151,2/17/2020 15:11,2/17/2020 16:03,6.99757,79.897,6.99735,79.8972,300.3
216827436,10.5,1457,83,0,122,2/17/2020 15:17,2/17/2020 15:41,6.8475,79.927,6.92473,79.9295,356.32
216829911,5,249,10,0.583,0,2/17/2020 15:24,2/17/2020 15:28,6.84713,80.0029,6.84412,80.0129,140.98
216828363,10.5,1284,430,24.854,232,2/17/2020 15:27,2/17/2020 15:48,7.10881,79.9121,7.07685,79.8864,205.72
216829058,10.5,546,51,0,28,2/17/2020 15:29,2/17/2020 15:38,6.91776,79.8597,6.90742,79.851,99.66
216829239,10.5,2305,233,0,548,2/17/2020 15:32,2/17/2020 16:11,6.90729,79.9017,6.79296,79.8815,607.61
216830184,10.5,618,54,3.1482,111,2/17/2020 15:34,2/17/2020 15:44,6.97857,79.8996,6.96009,79.9118,152.77
216832811,5,1425,190,11.077,0,2/17/2020 15:41,2/17/2020 16:04,6.98835,79.8933,6.9283,79.8751,365.27
216832202,10.5,2122,720,25.143,62,2/17/2020 15:42,2/17/2020 16:17,6.8406,79.955,6.90381,79.962,381.19
216832841,10.5,207,11,0,8,2/17/2020 15:46,2/17/2020 15:50,6.91306,79.8548,6.91992,79.8575,73.53
216832622,10.5,496,0,0,65,2/17/2020 15:48,2/17/2020 15:56,6.87905,79.9169,6.86991,79.8983,127.7
216830454,10.5,728,60,0,693,2/17/2020 15:54,2/17/2020 16:07,7.00399,79.977,7.03703,79.9631,198.45
216834813,10.5,2627,411,0,145,2/17/2020 15:55,2/17/2020 16:38,6.90197,79.9278,6.85559,80.0407,581.34
216838269,10.5,1124,194,0,39,2/17/2020 16:15,2/17/2020 16:33,6.85666,79.8903,6.80456,79.9058,261.12
216839340,10.5,593,130,7.514,18,2/17/2020 16:18,2/17/2020 16:27,6.89255,79.9329,6.89354,79.9223,108
216840389,10.5,1100,360,20.808,40,2/17/2020 16:21,2/17/2020 16:40,7.06347,79.8868,7.06359,79.887,228.86
216841263,10.5,1293,626,36.21122325,121,2/17/2020 16:30,2/17/2020 16:51,6.95353,79.992,6.95379,79.9917,192.46
216840024,10.5,2488,675,24.5072,53,2/17/2020 16:31,2/17/2020 17:12,6.93193,79.8817,7.01019,79.8719,375.8
216843354,10.5,1419,145,0,61,2/17/2020 16:33,2/17/2020 16:57,6.97586,79.9151,7.0007,79.9664,290.63
216843460,10.5,2549,1711,99.7513,22,2/17/2020 16:35,2/17/2020 17:17,6.84688,79.8954,6.84644,79.9242,251.61
216845695,10.5,812,22,0,114,2/17/2020 16:44,2/17/2020 16:57,6.03277,80.2167,6.03885,80.2457,161.54
216844408,10.5,941,200,11.66,296,2/17/2020 16:47,2/17/2020 17:03,7.29447,80.6356,7.2905,80.6123,214.37
216849137,10.5,829,100,5.79156,228,2/17/2020 16:59,2/17/2020 17:13,7.30396,80.6312,7.30399,80.6311,158.46
216853211,30.5,2545,379,0,34,2/17/2020 17:07,2/17/2020 17:50,6.86172,79.8599,6.89342,79.9273,438.67
216851400,10.5,1865,270,0,344,2/17/2020 17:08,2/17/2020 17:40,6.82533,79.8687,6.77413,79.9359,386.27
216851379,10.5,1695,121,6.9938,109,2/17/2020 17:11,2/17/2020 17:40,6.88836,79.9885,6.90997,79.9391,332.21
216854979,10.5,2935,733,42.39766243,15,2/17/2020 17:13,2/17/2020 18:02,6.91024,79.9047,6.88278,79.965,364.96
216856261,10.5,450,5,0,120,2/17/2020 17:15,2/17/2020 17:23,7.12662,79.9122,7.10142,79.9107,164.14
216858933,5,2443,552,32.1816,0,2/17/2020 17:17,2/17/2020 17:58,6.92913,79.8635,6.97398,79.9417,619.62
216856610,10.5,3785,1446,83.5788,35,2/17/2020 17:17,2/17/2020 18:20,7.29627,80.6367,7.29616,80.6365,618.48
216858359,10.5,711,47,0,76,2/17/2020 17:21,2/17/2020 17:33,6.93524,79.9839,6.93388,80.0161,165.25
216861278,10.5,1734,328,0,16,2/17/2020 17:25,2/17/2020 17:54,6.94552,80.0769,6.93637,79.9832,429.42
216861539,10.5,321,22,0,51,2/17/2020 17:31,2/17/2020 17:37,7.27987,80.6164,7.27579,80.6065,71.81
216862226,10.5,1745,198,11.47645714,58,2/17/2020 17:32,2/17/2020 18:01,7.00007,79.8796,7.05003,79.8873,354.91
216861613,10.5,1102,142,8.2076,237,2/17/2020 17:33,2/17/2020 17:52,6.75738,79.9435,6.79425,79.9298,254.01
216865032,10.5,2503,290,0,86,2/17/2020 17:35,2/17/2020 18:16,7.20374,79.8662,7.10902,79.9047,552.75
216868230,40.5,7979,1187,68.6086,57,2/17/2020 17:48,2/17/2020 20:01,6.93527,79.8455,6.93434,79.8552,1622.65
216873777,10.5,808,212,12.29915242,5,2/17/2020 18:00,2/17/2020 18:14,6.93645,79.9737,6.93863,79.9964,125.03
216873314,10.5,1256,167,0,30,2/17/2020 18:00,2/17/2020 18:21,7.29503,80.638,7.29794,80.6102,328.52
216875067,5,96,25,1.4575,0,2/17/2020 18:03,2/17/2020 18:05,6.88419,79.9027,6.88153,79.9008,61.45
216874899,10.5,675,36,0,102,2/17/2020 18:05,2/17/2020 18:16,6.84779,79.9255,6.85412,79.9491,128.9
216877291,10.5,3280,853,49.33357344,10,2/17/2020 18:15,2/17/2020 19:10,6.94199,79.8608,7.00964,79.8985,503.15
216877968,10.5,1765,30,1.749,119,2/17/2020 18:22,2/17/2020 18:51,7.3377,80.6172,7.2742,80.6127,363.62
216880413,10.5,1073,5,0.289953795,133,2/17/2020 18:27,2/17/2020 18:45,6.97697,79.9259,6.982,79.9707,187.67
216882189,10.5,1181,78,0,129,2/17/2020 18:33,2/17/2020 18:53,7.29883,80.6369,7.31409,80.6563,284.5
216882789,10.5,434,20,0,98,2/17/2020 18:38,2/17/2020 18:46,7.1248,79.9053,7.12327,79.9089,110.2
216884941,30.5,3282,591,0,35,2/17/2020 18:42,2/17/2020 19:37,6.87916,79.8598,6.99685,79.886,590.49
216886770,10.5,2075,625,36.125,27,2/17/2020 18:52,2/17/2020 19:26,7.04986,79.8865,7.06191,79.918,290.04
216888676,10.5,633,27,0,26,2/17/2020 18:57,2/17/2020 19:07,6.91375,79.8803,6.89054,79.8714,147.01
216887618,10.5,460,20,1.166,38,2/17/2020 18:58,2/17/2020 19:06,6.85118,79.925,6.84485,79.9271,83.28
216885922,10.5,2481,1079,62.41373521,120,2/17/2020 19:02,2/17/2020 19:43,6.88028,79.8927,6.84547,79.8806,333.52
216889582,10.5,1738,494,28.8002,211,2/17/2020 19:04,2/17/2020 19:33,6.88421,79.8662,6.87505,79.9008,226.65
216891604,10.5,1022,142,8.2786,13,2/17/2020 19:07,2/17/2020 19:24,6.84971,79.9453,6.83977,79.9783,173.64
216891284,10.5,1063,112,0,94,2/17/2020 19:11,2/17/2020 19:29,6.97074,79.8763,6.99883,79.8793,157.11
216891161,10.5,556,40,0,73,2/17/2020 19:12,2/17/2020 19:21,7.09124,79.9972,7.09233,79.9695,156.49
216892531,10.5,1802,550,26.9926,76,2/17/2020 19:18,2/17/2020 19:48,6.89513,79.8772,6.84893,79.8701,265.65
216893436,10.5,5270,1763,101.9014,59,2/17/2020 19:23,2/17/2020 20:51,6.86309,79.9194,6.8834,79.8586,851.47
216893225,10.5,1502,127,0,30,2/17/2020 19:26,2/17/2020 19:51,7.28368,80.6643,7.30984,80.6174,339.68
216897930,10.5,878,22,1.2716,50,2/17/2020 19:41,2/17/2020 19:56,7.26505,80.5565,7.22759,80.544,241.51
216898474,10.5,1216,462,26.7036,164,2/17/2020 19:46,2/17/2020 20:06,6.85086,79.8684,6.84068,79.902,174.38
216900537,10.5,927,4,0,131,2/17/2020 19:56,2/17/2020 20:11,7.09274,79.9926,7.14933,79.9627,271.44
216901882,10.5,456,41,0,2,2/17/2020 20:02,2/17/2020 20:10,6.77548,79.8823,6.80158,79.8885,166.81
216901521,10.5,350,10,0.578,25,2/17/2020 20:04,2/17/2020 20:10,6.83231,79.8852,6.8327,79.8735,68.77
216903468,10.5,1138,7,0,93,2/17/2020 20:13,2/17/2020 20:32,6.72435,79.909,6.66664,79.9454,339.28
216902564,10.5,1846,160,9.248,62,2/17/2020 20:13,2/17/2020 20:44,6.89389,79.865,6.82224,79.8775,432.87
216902441,10.5,2016,369,21.36106317,193,2/17/2020 20:15,2/17/2020 20:49,6.955,79.9015,6.91426,79.8921,400.4
216903883,10.5,1564,67,0,45,2/17/2020 20:22,2/17/2020 20:48,7.05959,79.9031,6.99227,79.8778,372.71
216905845,10.5,761,26,1.5158,98,2/17/2020 20:30,2/17/2020 20:43,7.22113,79.8413,7.23338,79.8633,167.01
216904526,10.5,311,8,0,334,2/17/2020 20:34,2/17/2020 20:39,7.033,79.927,7.02402,79.9292,91.63
216907295,10.5,348,26,1.5028,102,2/17/2020 20:41,2/17/2020 20:47,7.06784,79.913,7.06873,79.8941,117.39
216909215,10.5,212,3,0.1749,104,2/17/2020 20:49,2/17/2020 20:52,7.26474,80.593,7.25479,80.5883,78.82
216908967,10.5,965,2,0,37,2/17/2020 20:52,2/17/2020 21:08,6.86961,79.867,6.84103,79.886,222.95
216904966,10.5,5254,1594,92.17899185,4,2/17/2020 20:54,2/17/2020 22:21,6.89643,79.8551,7.02775,79.9189,1145.67
216910037,10.5,1167,100,5.83,2,2/17/2020 20:57,2/17/2020 21:16,6.86908,79.8668,6.91676,79.859,278.6
216911066,10.5,364,180,0.867,81,2/17/2020 21:05,2/17/2020 21:11,7.1208,79.9156,7.12075,79.9152,101.5
216912721,10.5,16096,7742,447.5216891,24,2/17/2020 21:20,2/18/2020 1:48,6.93657,79.845,6.49055,79.9848,2562.99
216912979,30.5,279,6,0,195,2/17/2020 21:31,2/17/2020 21:36,6.0329,80.2157,6.04626,80.2084,121.01
216916382,5,1028,271,15.7993,0,2/17/2020 21:46,2/17/2020 22:03,6.90658,79.8641,6.90749,79.8638,275.35
216914489,10.5,31243,28184,1629.088965,30,2/17/2020 21:48,2/18/2020 6:28,6.84649,79.8983,6.86004,79.8642,2443.03
216916898,10.5,536,63,0,57,2/17/2020 21:53,2/17/2020 22:02,7.48704,80.3652,7.47631,80.3387,163.18
216918083,10.5,1932,1096,63.8968,66,2/17/2020 22:10,2/17/2020 22:42,7.22784,79.8584,7.23161,79.8655,198.14
216918378,10.5,1155,0,0,77,2/17/2020 22:13,2/17/2020 22:33,7.00111,79.9501,7.05502,79.9369,320.35
216919927,10.5,733,19,0,123,2/17/2020 22:36,2/17/2020 22:48,6.90724,79.933,6.93506,79.9197,189.65
216922135,10.5,2579,102,0,90,2/17/2020 23:20,2/18/2020 0:03,7.17519,79.8892,7.02894,79.9335,848.45
216922432,10.5,329,0,0,43,2/17/2020 23:27,2/17/2020 23:32,7.2876,80.6231,7.30256,80.6341,127.47
216922687,10.5,765,4,0,10,2/17/2020 23:35,2/17/2020 23:48,6.92011,79.9271,6.93851,79.8951,184.16
216925754,10.5,1505,151,0,3,2/18/2020 2:04,2/18/2020 2:29,7.04515,79.9019,6.93577,79.8541,557.04
216925687,10.5,922,149,0,38,2/18/2020 2:04,2/18/2020 2:20,6.92698,79.8445,6.87641,79.8648,239.21
216927449,10.5,313,21,0,15,2/18/2020 5:09,2/18/2020 5:14,6.93889,79.9871,6.95852,79.9949,120.34
216928773,10.5,1659,228,0,39,2/18/2020 6:05,2/18/2020 6:33,6.82537,79.8671,6.91747,79.8776,514.09
216930325,10.5,2634,592,0,31,2/18/2020 6:30,2/18/2020 7:14,6.7736,79.9179,6.86901,79.8978,509.93
216933598,10.5,1054,219,0,93,2/18/2020 6:54,2/18/2020 7:12,6.94491,79.9179,6.92444,79.9435,196.85
216932882,10.5,670,10,0,76,2/18/2020 6:57,2/18/2020 7:08,6.93547,79.937,6.90774,79.9292,155.62
216935216,10.5,6454,1364,78.8392,87,2/18/2020 7:05,2/18/2020 8:52,6.84068,79.9473,6.95273,79.8584,1114.31
216935384,10.5,375,12,0,19,2/18/2020 7:13,2/18/2020 7:19,6.97771,79.8856,6.98546,79.8844,92.44
216935020,10.5,1691,338,0,2,2/18/2020 7:21,2/18/2020 7:49,6.87307,79.9543,6.90439,79.9004,340.56
216937880,10.5,2636,441,25.4898,122,2/18/2020 7:21,2/18/2020 8:05,7.32453,80.6302,7.25916,80.5992,443.54
216941063,10.5,5600,1671,96.61372063,8,2/18/2020 7:27,2/18/2020 9:00,6.95101,79.8791,6.84636,79.8666,886.79
216939692,10.5,1784,179,10.3462,26,2/18/2020 7:27,2/18/2020 7:57,6.80926,79.9536,6.82326,79.8955,357.77
216940738,10.5,3554,833,48.18844638,73,2/18/2020 7:33,2/18/2020 8:32,6.81722,79.9232,6.92168,79.8952,572.03
216939732,10.5,869,0,0,46,2/18/2020 7:34,2/18/2020 7:48,7.13382,79.9342,7.16622,79.8919,287.9
216940462,10.5,1763,281,0,84,2/18/2020 7:35,2/18/2020 8:05,6.88472,79.8816,6.91798,79.8591,282.89
216941947,10.5,3507,681,0,210,2/18/2020 7:46,2/18/2020 8:44,6.94541,79.9902,6.91291,79.8507,691.06
216944351,10.5,911,100,0,25,2/18/2020 7:49,2/18/2020 8:04,6.85351,79.9452,6.8961,79.9229,229.87
216945532,10.5,1079,197,11.3866,80,2/18/2020 7:51,2/18/2020 8:09,6.89151,79.9644,6.91886,79.9635,219.23
216944519,10.5,786,347,0,207,2/18/2020 7:52,2/18/2020 8:05,6.8894,79.8611,6.88773,79.8771,100.43
216947164,10.5,1356,24,0,85,2/18/2020 7:59,2/18/2020 8:21,6.91653,79.9703,6.88356,79.9307,266.12
216948437,10.5,1687,140,0,25,2/18/2020 8:03,2/18/2020 8:31,7.04976,79.8986,7.00395,79.9567,351.01
216950998,10.5,2173,84,0,122,2/18/2020 8:12,2/18/2020 8:48,6.85191,79.9219,6.82701,80.0396,567.14
216950696,10.5,2395,310,0,111,2/18/2020 8:15,2/18/2020 8:55,7.0503,79.8988,6.95268,79.8584,524.09
216951777,10.5,942,80,0,30,2/18/2020 8:16,2/18/2020 8:31,6.88265,79.8741,6.90105,79.852,163.88
216953106,10.5,459,132,0,20,2/18/2020 8:23,2/18/2020 8:30,7.07796,79.9001,7.0822,79.8918,99.36
216954820,10.5,285,20,0,55,2/18/2020 8:26,2/18/2020 8:31,6.79528,79.9161,6.80102,79.9233,82.27
216953123,10.5,1013,419,0,26,2/18/2020 8:28,2/18/2020 8:45,6.9147,79.8668,6.91703,79.8784,762.9
216956008,10.5,270,30,0,71,2/18/2020 8:32,2/18/2020 8:36,7.29641,80.6296,7.2924,80.6364,87.09
216955918,10.5,2031,165,0,145,2/18/2020 8:33,2/18/2020 9:06,7.0116,79.9025,7.17828,79.8918,817.34
216957165,10.5,792,25,0,33,2/18/2020 8:38,2/18/2020 8:51,6.95987,79.9274,6.99422,79.9445,187.4
216957001,10.5,2833,610,35.29049585,38,2/18/2020 8:42,2/18/2020 9:29,6.9922,79.889,6.92057,79.8646,490.97
216957723,10.5,764,44,0,2,2/18/2020 8:42,2/18/2020 8:55,6.04612,80.2322,6.03355,80.2136,191.87
216961384,10.5,744,30,0,94,2/18/2020 9:03,2/18/2020 9:16,6.69915,79.9354,6.71216,79.9025,199.22
216963849,10.5,1025,8,0,150,2/18/2020 9:20,2/18/2020 9:37,6.80402,79.9296,6.84354,79.9295,235.6
216964444,10.5,1865,329,0,220,2/18/2020 9:21,2/18/2020 9:52,6.89603,79.923,6.90783,79.853,327.47
216965902,10.5,536,30,1.734,7,2/18/2020 9:26,2/18/2020 9:35,6.82282,79.868,6.84254,79.8668,113.52
216965463,10.5,406,26,0,201,2/18/2020 9:34,2/18/2020 9:40,7.28749,80.6322,7.28998,80.64,217.64
216966773,10.5,3562,221,0,57,2/18/2020 9:36,2/18/2020 10:36,6.91272,79.8499,6.70818,79.9537,1101.82
216966729,10.5,1226,782,45.24932453,40,2/18/2020 9:37,2/18/2020 9:58,6.89389,79.8651,6.89391,79.865,162.11
216968062,5,217,0,0,0,2/18/2020 9:38,2/18/2020 9:42,6.88284,79.8866,6.88392,79.8784,63.8
216967823,10.5,348,130,2.2542,4,2/18/2020 9:39,2/18/2020 9:45,6.77963,79.882,6.77474,79.8829,78.13
216967922,10.5,1431,406,0,78,2/18/2020 9:42,2/18/2020 10:06,6.8866,79.8592,6.8593,79.8884,203.98
216968634,10.5,1439,40,0,26,2/18/2020 9:46,2/18/2020 10:10,6.90694,79.8936,6.86738,79.8651,299.18
216969196,10.5,2630,314,0,19,2/18/2020 9:49,2/18/2020 10:32,6.9326,79.862,7.03021,79.9304,561.47
216969173,10.5,807,201,0,63,2/18/2020 9:51,2/18/2020 10:05,7.32269,80.6227,7.29731,80.637,190.63
216968736,10.5,1328,65,0,211,2/18/2020 9:54,2/18/2020 10:16,7.04132,79.8967,6.97883,79.8916,283.62
216970443,10.5,364,13,0,161,2/18/2020 10:04,2/18/2020 10:10,7.2865,80.6332,7.29315,80.6361,86.85
216972907,10.5,418,14,0,5,2/18/2020 10:13,2/18/2020 10:20,6.85432,79.8726,6.84909,79.8626,93.04
216973317,10.5,194,80,4.664,42,2/18/2020 10:19,2/18/2020 10:22,6.87171,79.8757,6.86943,79.8809,75.16
216973945,10.5,1046,185,0,110,2/18/2020 10:21,2/18/2020 10:38,6.8915,79.8886,6.90963,79.8626,201.93
216971833,10.5,76,74,4.3142,8,2/18/2020 10:27,2/18/2020 10:29,6.98879,79.8912,7.02725,79.9064,74.81
216973380,10.5,876,93,5.388447087,7,2/18/2020 10:27,2/18/2020 10:42,7.00052,79.9531,7.00025,79.9708,173.22
216975048,10.5,1199,74,0,26,2/18/2020 10:29,2/18/2020 10:49,7.00854,79.9277,6.9884,79.8912,251.74
216974740,10.5,1378,248,0,181,2/18/2020 10:29,2/18/2020 10:52,7.29149,80.6335,7.32604,80.6105,248.41
216976283,10.5,313,14,0,78,2/18/2020 10:38,2/18/2020 10:43,7.28324,80.6229,7.28774,80.6191,112.77
216975990,10.5,529,22,0,64,2/18/2020 10:41,2/18/2020 10:50,6.90559,79.8669,6.90786,79.8529,123.7
216976873,10.5,881,101,0,49,2/18/2020 10:46,2/18/2020 11:01,6.90575,79.8909,6.91137,79.8518,187.86
216977733,10.5,737,41,0.4046,65,2/18/2020 10:50,2/18/2020 11:02,6.89577,79.8606,6.90674,79.8765,166.33
216977915,10.5,1916,531,0,128,2/18/2020 10:50,2/18/2020 11:22,6.98866,79.8915,6.95791,79.9261,319.97
216978752,10.5,558,36,0,101,2/18/2020 10:55,2/18/2020 11:04,6.9337,79.8503,6.91803,79.8581,128.76
216978587,10.5,1011,224,13.0592,153,2/18/2020 11:00,2/18/2020 11:17,6.85586,79.8625,6.84085,79.8771,146.07
216979783,10.5,1086,342,19.80315324,57,2/18/2020 11:05,2/18/2020 11:24,6.86477,79.9132,6.86497,79.9136,173.33
216980845,10.5,5317,1849,106.8994842,134,2/18/2020 11:10,2/18/2020 12:39,6.89073,79.9291,6.93343,79.8545,843.99
216982572,10.5,2109,506,29.2468,9,2/18/2020 11:23,2/18/2020 11:58,6.86564,79.8894,6.91667,79.8591,292.17
216984762,5,158,18,1.0494,0,2/18/2020 11:28,2/18/2020 11:30,6.93979,79.8641,6.93698,79.8636,61.04
216988787,10.5,210,31,0,57,2/18/2020 11:51,2/18/2020 11:54,6.90746,79.851,6.9125,79.852,604.64
216989877,10.5,2286,41,0,272,2/18/2020 12:04,2/18/2020 12:42,7.17362,79.8861,7.02945,79.8936,1049.09
216990158,10.5,548,43,2.5069,269,2/18/2020 12:05,2/18/2020 12:15,6.85392,79.8677,6.83095,79.8693,111.96
216991498,10.5,2753,372,21.52614521,8,2/18/2020 12:08,2/18/2020 12:54,6.91692,79.8785,6.85891,79.9117,554.53
216990854,10.5,1509,437,25.2586,172,2/18/2020 12:10,2/18/2020 12:35,6.92205,79.8685,6.88625,79.8579,214.1
216995758,10.5,3637,1146,66.2388,176,2/18/2020 12:32,2/18/2020 13:33,6.88591,79.8739,6.9074,79.8553,429.35
216997405,10.5,619,0,0,115,2/18/2020 12:39,2/18/2020 12:50,6.79158,79.8838,6.76348,79.8976,145.55
216997369,10.5,1783,370,0,172,2/18/2020 12:43,2/18/2020 13:13,6.91264,79.8508,6.82879,79.868,391.26
216999847,5,767,60,3.498,0,2/18/2020 12:46,2/18/2020 12:59,6.90619,79.8515,6.90971,79.86,156.81
217001110,10.5,4881,748,43.6084,84,2/18/2020 13:02,2/18/2020 14:23,7.26424,80.5869,7.28891,80.6474,1594.77
217002915,10.5,211,20,1.166,52,2/18/2020 13:04,2/18/2020 13:08,6.85273,79.8792,6.8561,79.882,72.98
217001977,10.5,1159,378,21.89236056,276,2/18/2020 13:06,2/18/2020 13:25,6.9135,79.8859,6.92455,79.8643,147.72
217002730,10.5,776,81,0,129,2/18/2020 13:08,2/18/2020 13:21,7.30346,80.6527,7.31277,80.6328,186.4
217002671,10.5,1401,20,1.156,362,2/18/2020 13:10,2/18/2020 13:34,6.06187,80.1918,6.0331,80.2386,281.06
217005743,10.5,1874,444,25.8852,121,2/18/2020 13:23,2/18/2020 13:54,6.85293,79.8698,6.85322,79.8698,229.94
217009355,10.5,706,27,0,57,2/18/2020 13:33,2/18/2020 13:45,6.99319,79.895,6.97697,79.9255,231.43
217009508,10.5,737,8,0.4664,107,2/18/2020 13:35,2/18/2020 13:47,6.84159,79.9639,6.84585,80.0163,201.36
217012549,10.5,526,145,0,154,2/18/2020 13:48,2/18/2020 13:57,6.9222,79.8571,6.93299,79.8441,99.44
217014130,5,670,144,8.3952,0,2/18/2020 13:50,2/18/2020 14:01,6.94929,79.8733,6.96005,79.8777,105.23
217012503,10.5,480,22,1.27912426,330,2/18/2020 13:55,2/18/2020 14:03,7.27072,80.6049,7.28272,80.594,105.45
217016498,10.5,368,13,0,85,2/18/2020 14:07,2/18/2020 14:13,6.92454,79.8549,6.91895,79.8646,120.02
217017219,10.5,3159,481,0,112,2/18/2020 14:10,2/18/2020 15:03,6.88987,79.9629,6.92862,79.8495,565.76
217017200,10.5,1494,358,20.6924,16,2/18/2020 14:12,2/18/2020 14:37,6.89913,79.906,6.89309,79.8701,211.2
217020533,10.5,27244,643,37.1654,23,2/18/2020 14:25,2/18/2020 21:59,6.85381,79.8697,6.77136,80.0022,1560.22
217022351,30.5,2097,445,0,43,2/18/2020 14:30,2/18/2020 15:05,6.91768,79.8554,6.86211,79.8997,356.67
217021955,10.5,473,22,0,60,2/18/2020 14:30,2/18/2020 14:38,6.9383,79.8572,6.93658,79.8435,111.06
217020550,10.5,1369,118,0,182,2/18/2020 14:32,2/18/2020 14:55,6.8403,79.9046,6.82941,79.8643,264.67
217022568,10.5,754,69,0,5,2/18/2020 14:33,2/18/2020 14:46,6.92418,79.9102,6.91441,79.9322,149.79
217021940,10.5,2713,167,0,143,2/18/2020 14:34,2/18/2020 15:20,6.84474,79.9306,6.94731,79.8565,691.38
217017532,10.5,1525,310,17.93595391,737,2/18/2020 14:36,2/18/2020 15:02,7.28295,80.6154,7.28172,80.6153,255.54
217023136,10.5,136,10,0.583,164,2/18/2020 14:40,2/18/2020 14:42,6.8954,79.8727,6.89115,79.8672,71.08
217023189,10.5,1398,15,0,66,2/18/2020 14:41,2/18/2020 15:04,6.90462,79.9245,6.8777,79.9727,259.76
217024982,5,137,10,0.583,0,2/18/2020 14:41,2/18/2020 14:44,6.90447,79.9243,6.90175,79.9197,60.58
217025452,5,291,41,2.3903,0,2/18/2020 14:44,2/18/2020 14:49,6.89624,79.8602,6.8933,79.8537,73.47
217025629,10.5,2551,838,48.46072767,167,2/18/2020 14:50,2/18/2020 15:33,7.02979,79.9215,7.0322,79.9232,461.52
217026234,10.5,610,40,0,81,2/18/2020 14:53,2/18/2020 15:03,7.25317,79.8509,7.2395,79.865,134.86
217026364,10.5,2945,341,19.73639892,19,2/18/2020 14:54,2/18/2020 15:43,6.98478,79.9073,6.89003,79.8758,596.78
217026779,10.5,2318,352,0,25,2/18/2020 14:54,2/18/2020 15:33,6.93687,79.8492,6.98828,79.9397,469.56
217028201,10.5,917,112,6.5296,339,2/18/2020 15:05,2/18/2020 15:21,7.30201,80.636,7.32301,80.6223,422.79
217028878,10.5,905,140,8.162,99,2/18/2020 15:06,2/18/2020 15:21,7.47725,80.343,7.49647,80.3812,199.11
217028547,10.5,1598,1144,66.6952,65,2/18/2020 15:06,2/18/2020 15:33,6.84631,79.8666,6.84634,79.8667,161.39
217029634,5,462,20,1.166,0,2/18/2020 15:07,2/18/2020 15:14,6.86616,79.8801,6.84759,79.8782,116.08
217031816,10.5,1824,289,16.7042,75,2/18/2020 15:23,2/18/2020 15:53,6.84931,79.9118,6.8494,79.9118,349.88
217031951,10.5,408,56,0,279,2/18/2020 15:23,2/18/2020 15:30,6.94136,79.8804,6.94546,79.8734,93.92
217032888,5,286,1,0.0583,0,2/18/2020 15:23,2/18/2020 15:28,6.78908,79.8856,6.78699,79.8963,78.93
217031943,10.5,454,452,26.3516,225,2/18/2020 15:26,2/18/2020 15:33,6.79558,79.891,6.79678,79.8887,96.85
217032172,10.5,3503,926,53.56244652,121,2/18/2020 15:27,2/18/2020 16:26,7.02925,79.9987,6.93909,79.9731,849.7
217032062,10.5,245,19,1.1077,105,2/18/2020 15:28,2/18/2020 15:32,7.087,80.0006,7.09346,79.9977,75.28
217034095,10.5,254,6,0.3498,25,2/18/2020 15:35,2/18/2020 15:40,7.31714,80.641,7.31266,80.6457,82.15
217035923,10.5,834,120,0,5,2/18/2020 15:41,2/18/2020 15:55,7.05636,79.8914,7.08709,79.8944,170.49
217035681,10.5,595,110,0,35,2/18/2020 15:43,2/18/2020 15:53,6.85892,79.9151,6.87547,79.9272,122.2
217034841,10.5,255,5,0.2915,48,2/18/2020 15:43,2/18/2020 15:48,6.9348,79.9116,6.93261,79.9066,73.69
217034846,10.5,914,912,0,632,2/18/2020 15:48,2/18/2020 16:03,6.79884,79.8934,6.79678,79.8887,70.5
217035603,10.5,391,51,2.9733,118,2/18/2020 15:50,2/18/2020 15:57,7.22947,79.8543,7.21127,79.8402,124.26
217036268,10.5,3024,343,0,59,2/18/2020 15:52,2/18/2020 16:42,6.9106,79.8527,6.83988,79.9692,760.79
217037512,10.5,676,156,9.0168,44,2/18/2020 15:54,2/18/2020 16:05,7.20303,79.8274,7.1976,79.8413,152.42
217037431,10.5,872,267,15.5661,133,2/18/2020 15:54,2/18/2020 16:09,7.28706,80.6127,7.29098,80.6332,174.6
217038833,10.5,1519,139,8.0342,79,2/18/2020 16:03,2/18/2020 16:29,6.99589,79.8965,6.96234,79.8635,327.5
217039279,10.5,660,143,2.0808,23,2/18/2020 16:04,2/18/2020 16:15,7.21783,79.8593,7.21517,79.8467,141.46
217039870,10.5,976,444,25.8852,74,2/18/2020 16:05,2/18/2020 16:21,7.29883,80.6387,7.29807,80.6264,137.02
217039214,10.5,1011,68,0,39,2/18/2020 16:06,2/18/2020 16:23,6.88005,79.8707,6.91453,79.8591,205.6
217041238,10.5,131,8,0.4664,4,2/18/2020 16:10,2/18/2020 16:12,6.93286,79.8437,6.93424,79.8492,70.96
217042202,10.5,970,166,9.618201951,122,2/18/2020 16:16,2/18/2020 16:32,7.26361,80.5956,7.27704,80.5706,192.35
217044118,10.5,426,161,9.3863,68,2/18/2020 16:26,2/18/2020 16:33,7.50585,80.3446,7.50546,80.3443,92.51
217044544,10.5,536,12,0,107,2/18/2020 16:29,2/18/2020 16:38,7.02961,79.9724,7.05327,79.9609,154.96
217046302,10.5,402,25,0,53,2/18/2020 16:31,2/18/2020 16:37,7.16706,79.8821,7.14351,79.8755,144.77
217045808,10.5,3124,2097,121.2066,176,2/18/2020 16:31,2/18/2020 17:23,6.79771,79.8886,6.79461,79.8897,315.84
217045512,10.5,1238,223,0,39,2/18/2020 16:31,2/18/2020 16:52,6.86705,79.8592,6.84739,79.8954,205.24
217047247,10.5,997,134,0,42,2/18/2020 16:36,2/18/2020 16:52,6.87945,79.8925,6.83614,79.9042,208.4
217049101,5,2238,14,0.8162,0,2/18/2020 16:40,2/18/2020 17:17,7.05166,79.8562,6.95309,79.8828,518.49
217047945,10.5,953,13,0,177,2/18/2020 16:43,2/18/2020 16:58,7.17451,79.8881,7.11849,79.8978,274.88
217048868,30.5,1740,316,0,21,2/18/2020 16:43,2/18/2020 17:12,6.90301,79.8702,6.92201,79.9231,292.37
217051689,10.5,2060,765,37.5122,31,2/18/2020 16:55,2/18/2020 17:29,6.91955,79.8645,6.87295,79.8763,260.56
217053333,10.5,269,17,0,89,2/18/2020 17:00,2/18/2020 17:05,6.84739,79.8759,6.85426,79.8802,83.96
217053734,10.5,8493,4759,275.0702,47,2/18/2020 17:00,2/18/2020 19:22,6.87253,79.8616,6.77748,79.9977,1086.14
217053819,10.5,1467,345,0,24,2/18/2020 17:02,2/18/2020 17:27,6.88964,79.8758,6.85249,79.8629,206.75
217053984,10.5,305,44,0,174,2/18/2020 17:03,2/18/2020 17:08,7.28434,80.6242,7.29277,80.6341,90.09
217056350,10.5,1300,325,18.83048426,85,2/18/2020 17:11,2/18/2020 17:32,6.94338,79.8631,6.91655,79.8629,164.22
217056112,10.5,5810,530,30.634,90,2/18/2020 17:12,2/18/2020 18:49,6.98149,79.8932,7.21437,79.8731,1414.27
217056470,10.5,2962,2210,126.2352,60,2/18/2020 17:13,2/18/2020 18:02,6.80461,79.9215,6.77644,79.9236,270.28
217057540,10.5,874,290,0,66,2/18/2020 17:13,2/18/2020 17:28,6.91053,79.9342,6.90477,79.9528,100.43
217057894,10.5,1028,33,0,207,2/18/2020 17:19,2/18/2020 17:36,7.17208,79.8869,7.19963,79.8764,316.88
217058548,10.5,380,19,1.0982,23,2/18/2020 17:20,2/18/2020 17:26,6.97912,79.9753,6.96948,79.9837,110.7
217064735,10.5,482,0,0,7,2/18/2020 17:32,2/18/2020 17:40,7.31425,80.6378,7.29516,80.6372,126.08
217065929,10.5,1895,73,0,23,2/18/2020 17:37,2/18/2020 18:08,6.93614,79.845,6.99043,79.8856,335.62
217063288,10.5,5149,1962,113.4036,219,2/18/2020 17:38,2/18/2020 19:04,6.85989,79.9287,6.9426,79.8671,638.16
217068190,10.5,2675,1349,78.00626387,48,2/18/2020 17:46,2/18/2020 18:30,7.22049,79.8519,7.22062,79.8523,308.81
217068819,30.5,1148,520,30.056,66,2/18/2020 17:47,2/18/2020 18:06,6.91184,79.8931,6.91067,79.8873,166.26
217069322,10.5,921,69,0,391,2/18/2020 17:51,2/18/2020 18:06,6.84203,79.9649,6.8128,79.9635,158.85
217070036,10.5,656,155,9.0365,111,2/18/2020 17:53,2/18/2020 18:04,6.95947,80.0075,6.96796,79.9835,151.06
217070819,10.5,620,12,0,44,2/18/2020 17:54,2/18/2020 18:05,7.25552,80.593,7.24911,80.597,152.1
217070722,10.5,653,27,1.5741,208,2/18/2020 17:56,2/18/2020 18:07,7.49489,80.3414,7.48924,80.364,155.04
217072800,10.5,1027,212,12.2536,196,2/18/2020 18:01,2/18/2020 18:18,6.84308,79.8644,6.86289,79.8616,119.81
217071965,30.5,1567,80,0,26,2/18/2020 18:02,2/18/2020 18:29,6.91201,79.851,6.8429,79.8666,297
217072842,30.5,1754,755,44.0165,19,2/18/2020 18:03,2/18/2020 18:32,6.88846,79.8689,6.93314,79.8558,303.62
217074424,10.5,1451,51,0,44,2/18/2020 18:05,2/18/2020 18:29,6.98068,79.9504,6.98887,79.8909,320.11
217074655,30.5,623,241,0,266,2/18/2020 18:10,2/18/2020 18:20,6.92057,79.8678,6.90578,79.8632,93.22
217077759,10.5,1590,507,29.3046,10,2/18/2020 18:18,2/18/2020 18:44,6.9933,79.8806,6.99297,79.9058,251.75
217077027,10.5,425,14,0,191,2/18/2020 18:26,2/18/2020 18:33,7.29516,80.6349,7.30036,80.6267,103.36
217079752,10.5,1597,411,23.81290529,4,2/18/2020 18:26,2/18/2020 18:52,7.29332,80.637,7.33128,80.6393,252.12
217080023,10.5,3915,762,44.07946612,136,2/18/2020 18:30,2/18/2020 19:35,6.87098,79.8618,6.75727,79.9033,625.7
217079955,10.5,3715,1225,70.84679752,219,2/18/2020 18:30,2/18/2020 19:32,6.91071,79.8848,6.88793,79.9649,505.59
217081741,10.5,1526,520,30.08175493,65,2/18/2020 18:32,2/18/2020 18:57,6.87639,79.9355,6.90406,79.9542,235.8
217081653,10.5,311,30,0,105,2/18/2020 18:34,2/18/2020 18:40,6.83289,79.9073,6.82712,79.9036,77.38
217080058,10.5,1878,204,11.7912,381,2/18/2020 18:35,2/18/2020 19:06,6.87606,79.935,6.83216,79.9908,360.59
217082652,10.5,2854,2001,116.6583,143,2/18/2020 18:41,2/18/2020 19:29,7.28652,80.621,7.28653,80.6211,308.83
217081307,10.5,1884,206,0,541,2/18/2020 18:45,2/18/2020 19:17,6.85532,79.9395,6.92921,79.9407,364.38
217085188,10.5,457,24,0,38,2/18/2020 18:46,2/18/2020 18:54,7.26645,80.598,7.26733,80.6093,102.17
217086553,5,424,15,0.8745,0,2/18/2020 18:48,2/18/2020 18:55,7.02074,79.8994,7.03215,79.91,112.87
217085138,10.5,1133,461,26.6458,109,2/18/2020 18:48,2/18/2020 19:07,7.27358,80.6163,7.26272,80.5912,172.01
217084722,10.5,2020,633,0,147,2/18/2020 18:49,2/18/2020 19:23,6.93878,79.9063,6.93298,79.8442,311.7
217084127,10.5,2307,329,0,200,2/18/2020 18:50,2/18/2020 19:28,6.88741,79.9744,6.87642,79.8907,387.48
217085717,10.5,321,70,4.081,16,2/18/2020 18:52,2/18/2020 18:57,6.87339,79.8589,6.87808,79.8582,77.86
217085151,30.5,998,319,18.5977,256,2/18/2020 18:53,2/18/2020 19:09,6.89654,79.8762,6.87141,79.8673,185.73
217088668,5,1195,120,6.996,0,2/18/2020 18:57,2/18/2020 19:17,6.98894,79.8918,6.96249,79.868,241.07
217088585,10.5,1843,55,3.179,74,2/18/2020 19:03,2/18/2020 19:34,7.24852,80.5912,7.2914,80.6472,433.82
217090202,10.5,3332,1588,92.5804,315,2/18/2020 19:11,2/18/2020 20:06,7.32062,80.6305,7.32022,80.6315,1179.83
217092104,10.5,401,27,0,15,2/18/2020 19:14,2/18/2020 19:21,6.91266,79.8527,6.90665,79.8721,118.57
217081788,10.5,1723,220,12.73556308,68,2/18/2020 19:23,2/18/2020 19:51,6.91278,79.8816,6.83913,79.9252,239.27
217094903,10.5,1752,66,0,12,2/18/2020 19:28,2/18/2020 19:58,7.07742,80.0135,7.14721,79.9963,401.26
217095060,10.5,646,11,0.6358,133,2/18/2020 19:31,2/18/2020 19:42,6.56116,79.9809,6.53384,79.9813,209.74
217096156,10.5,596,113,6.5314,48,2/18/2020 19:33,2/18/2020 19:43,6.845,79.8685,6.85065,79.8786,83.01
217096649,10.5,2098,583,0,181,2/18/2020 19:39,2/18/2020 20:14,7.3087,80.6452,7.37888,80.6194,599.41
217099667,10.5,532,54,0,134,2/18/2020 19:50,2/18/2020 19:59,6.9218,79.9748,6.92428,79.9626,110.91
217099716,10.5,1290,421,0,676,2/18/2020 20:03,2/18/2020 20:25,7.29026,80.6305,7.29865,80.6535,209.94
217101831,10.5,2593,134,0,273,2/18/2020 20:04,2/18/2020 20:47,6.92183,79.8655,6.90403,79.9545,669.7
217101841,10.5,2541,219,0,451,2/18/2020 20:09,2/18/2020 20:52,6.9187,79.8634,6.9725,79.953,553.95
217103598,10.5,1206,121,6.7048,6,2/18/2020 20:13,2/18/2020 20:33,6.8043,79.9215,6.7799,79.9856,335.35
217102270,10.5,1563,58,0,223,2/18/2020 20:14,2/18/2020 20:40,6.84231,79.8687,6.93259,79.8488,461.32
217104604,10.5,863,124,7.2292,13,2/18/2020 20:19,2/18/2020 20:33,6.88967,79.8558,6.89017,79.8566,203.71
217104550,10.5,1037,259,14.9702,138,2/18/2020 20:20,2/18/2020 20:38,6.93805,79.9614,6.938,79.9614,208.99
217105450,10.5,2948,1271,73.4638,42,2/18/2020 20:28,2/18/2020 21:17,6.8771,79.8666,6.87698,79.8666,505.89
217106860,5,885,115,6.7045,0,2/18/2020 20:30,2/18/2020 20:45,6.86444,80.0092,6.85988,80.0124,255.58
217106840,10.5,872,236,13.6408,16,2/18/2020 20:33,2/18/2020 20:48,6.93448,79.9006,6.94453,79.8746,158.98
217107495,10.5,725,20,1.166,3,2/18/2020 20:36,2/18/2020 20:48,7.27437,80.6127,7.30174,80.6322,195.32
217105224,10.5,918,6,0,272,2/18/2020 20:36,2/18/2020 20:52,7.1184,79.8812,7.1175,79.9155,204.27
217108054,10.5,831,10,0,119,2/18/2020 20:43,2/18/2020 20:57,7.30296,80.6328,7.27616,80.6373,205.36
217109781,5,209,5,0.2915,0,2/18/2020 20:49,2/18/2020 20:52,6.84278,79.9004,6.85422,79.8953,103.77
217109356,10.5,927,52,0,175,2/18/2020 20:52,2/18/2020 21:07,7.03479,79.9903,7.03285,80.0278,185.43
217109520,10.5,542,18,1.0404,361,2/18/2020 21:05,2/18/2020 21:14,6.72678,80.1065,6.73946,80.1274,134.06
217111880,10.5,636,24,0,12,2/18/2020 21:12,2/18/2020 21:22,6.90481,79.9481,6.90059,79.9714,136.15
217112760,10.5,538,6,0,75,2/18/2020 21:16,2/18/2020 21:25,6.86871,79.8775,6.85461,79.8997,161.75
217112927,10.5,1138,114,6.6462,58,2/18/2020 21:25,2/18/2020 21:44,6.97655,79.8814,6.92192,79.8623,268.98
217114151,10.5,1596,514,0,50,2/18/2020 21:26,2/18/2020 21:53,6.90065,79.8734,6.85894,79.8896,276.6
217114341,10.5,551,41,0,255,2/18/2020 21:28,2/18/2020 21:37,7.26748,80.5992,7.28664,80.6307,175.55
217114379,10.5,855,22,0,194,2/18/2020 21:30,2/18/2020 21:44,6.89189,79.878,6.85651,79.9129,239.82
217115216,10.5,738,67,0,33,2/18/2020 21:36,2/18/2020 21:48,6.84471,80.0151,6.83264,80.0357,176.88
217116696,10.5,133,0,0,88,2/18/2020 21:49,2/18/2020 21:51,6.03328,80.2153,6.04069,80.2158,609.38
217116659,10.5,901,0,0,64,2/18/2020 21:55,2/18/2020 22:10,7.29713,79.8829,7.23108,79.8411,343.88
217116881,10.5,467,0,0,63,2/18/2020 21:56,2/18/2020 22:04,6.87295,79.9317,6.88027,79.9595,136.53
217117745,10.5,549,25,0,7,2/18/2020 21:59,2/18/2020 22:08,6.60887,79.9524,6.6509,79.9656,236.36
217118186,10.5,474,80,0,168,2/18/2020 22:07,2/18/2020 22:15,6.91623,79.8691,6.91551,79.8839,658.93
217120827,10.5,1949,965,56.2595,21,2/18/2020 22:39,2/18/2020 23:12,6.86284,79.8759,6.8707,79.8621,259.87
217121330,10.5,1397,30,0,4,2/18/2020 22:55,2/18/2020 23:18,6.91059,79.8545,6.97236,79.8709,345.77
217121984,5,902,79,4.6057,0,2/18/2020 22:57,2/18/2020 23:12,7.08295,79.8912,7.09989,79.9469,326.6
217122027,10.5,3387,591,34.19157656,249,2/18/2020 23:06,2/19/2020 0:03,6.86375,79.9513,6.94358,79.8841,802.35
217122981,10.5,1155,22,0,22,2/18/2020 23:20,2/18/2020 23:39,6.95113,79.9174,6.89616,79.9473,340.95
217122404,10.5,53,0,0,14,2/18/2020 23:57,2/18/2020 23:58,6.79451,79.904,6.79476,79.9012,70.5
217125964,10.5,1310,54,0,19,2/19/2020 0:43,2/19/2020 1:05,6.84448,79.9259,6.78366,79.958,378.47
217127101,10.5,13641,9575,553.435,93,2/19/2020 3:03,2/19/2020 6:51,6.91702,79.8655,6.91831,79.8776,1228.64
217132235,5,247,14,0.8162,0,2/19/2020 6:28,2/19/2020 6:32,6.82076,79.9165,6.80198,79.9226,110.09
217131379,10.5,193,30,0,468,2/19/2020 6:32,2/19/2020 6:35,6.91113,79.8989,6.91,79.8979,70.5
217133480,10.5,883,126,0,48,2/19/2020 6:43,2/19/2020 6:58,6.06837,80.2184,6.03345,80.216,183.72
217134001,10.5,730,142,0,2,2/19/2020 6:54,2/19/2020 7:06,6.95318,79.8666,6.98529,79.8733,175.04
217137196,10.5,669,10,0,230,2/19/2020 7:07,2/19/2020 7:18,6.03392,80.2154,6.06615,80.2248,182.51
217135911,10.5,2764,900,41.9628,237,2/19/2020 7:09,2/19/2020 7:55,6.90507,79.9385,6.91425,79.8725,444.29
217137218,0,1934,115,0,353,2/19/2020 7:12,2/19/2020 7:44,6.72019,79.9389,6.7172,79.993,0
217139189,10.5,2643,224,12.9472,130,2/19/2020 7:51,2/19/2020 8:35,6.8564,79.8926,6.92,79.8572,425.04
217143512,30.5,2009,547,31.6685156,138,2/19/2020 8:02,2/19/2020 8:36,6.8519,79.8949,6.899,79.8538,304.06
217144529,10.5,471,29,0,146,2/19/2020 8:08,2/19/2020 8:16,7.30801,80.631,7.32261,80.6307,131.82
217144905,10.5,1477,200,0,132,2/19/2020 8:13,2/19/2020 8:38,6.92844,79.8646,6.98391,79.8974,344.93
217144613,10.5,1167,58,3.3524,186,2/19/2020 8:15,2/19/2020 8:34,6.7793,79.9522,6.81094,79.9556,208.75
217146818,10.5,1425,326,18.8428,13,2/19/2020 8:18,2/19/2020 8:42,6.83633,79.94,6.81521,79.9681,285.2
217146329,10.5,1353,301,0,274,2/19/2020 8:19,2/19/2020 8:41,7.15019,79.8757,7.19976,79.9108,333.3
217146797,10.5,4440,1651,95.4278,102,2/19/2020 8:20,2/19/2020 9:34,6.99221,79.886,6.8864,79.8577,599.26
217146597,10.5,281,10,0.583,229,2/19/2020 8:20,2/19/2020 8:25,7.06531,79.8894,7.0526,79.8969,99.71
217147649,10.5,4687,1180,68.204,94,2/19/2020 8:24,2/19/2020 9:42,6.91191,79.9774,6.9142,79.8573,836.31
217148912,10.5,1645,195,11.271,137,2/19/2020 8:24,2/19/2020 8:52,7.09762,80.0424,7.05193,79.9952,445.79
217148358,10.5,2230,496,0,201,2/19/2020 8:25,2/19/2020 9:02,6.91661,79.865,6.82838,79.9117,464.68
217151269,10.5,1064,21,0,22,2/19/2020 8:32,2/19/2020 8:50,6.84788,79.9746,6.86882,79.9267,271.82
217152539,10.5,1683,198,11.4444,15,2/19/2020 8:40,2/19/2020 9:08,6.93318,79.8616,6.88195,79.861,317.56
217151415,10.5,2387,204,11.81757852,473,2/19/2020 8:50,2/19/2020 9:29,6.90097,79.9689,6.90796,79.8907,430.36
217155025,30.5,655,10,0,22,2/19/2020 8:52,2/19/2020 9:03,6.87612,79.8586,6.90683,79.8512,136.06
217155826,10.5,1164,90,0,102,2/19/2020 8:53,2/19/2020 9:12,7.25997,79.8567,7.1947,79.8545,302.08
217155865,10.5,1119,60,2.7166,170,2/19/2020 8:58,2/19/2020 9:16,7.05317,79.9309,7.00197,79.9476,317.58
217155275,30.5,1232,545,31.0964,464,2/19/2020 8:58,2/19/2020 9:19,6.94072,79.8788,6.92267,79.8605,159.28
217156510,10.5,969,76,0,281,2/19/2020 8:59,2/19/2020 9:15,7.20717,79.8436,7.24292,79.8944,267.63
217157871,10.5,20643,5483,316.9174,9,2/19/2020 9:07,2/19/2020 14:51,6.8772,79.8923,6.87699,79.8916,4030.3
217158748,10.5,536,81,4.704417391,17,2/19/2020 9:08,2/19/2020 9:17,7.01006,79.9638,7.00082,79.9585,129.48
217159132,10.5,247,14,0,101,2/19/2020 9:13,2/19/2020 9:17,6.75955,79.887,6.77274,79.8831,89.52
217158913,10.5,1690,227,13.2341,191,2/19/2020 9:14,2/19/2020 9:42,6.80653,79.8735,6.84266,79.912,283.93
217160652,10.5,967,374,21.2126,156,2/19/2020 9:20,2/19/2020 9:36,7.08241,80.0331,7.0804,80.0551,177.19
217160388,10.5,1024,165,0,29,2/19/2020 9:21,2/19/2020 9:38,6.9871,79.8722,7.01594,79.8997,792.88
217161345,10.5,702,88,0,75,2/19/2020 9:24,2/19/2020 9:35,6.80456,79.9103,6.79609,79.9404,131.44
217160327,10.5,711,37,2.162902273,42,2/19/2020 9:27,2/19/2020 9:39,6.83193,79.9555,6.83897,79.9789,147.43
217162692,10.5,2200,283,0,203,2/19/2020 9:34,2/19/2020 10:11,6.85456,79.9145,6.91891,79.8802,464.32
217163532,10.5,1071,17,0,24,2/19/2020 9:39,2/19/2020 9:57,6.981,79.9105,6.94104,79.9122,235.06
217163282,10.5,1234,41,0,102,2/19/2020 9:41,2/19/2020 10:01,6.85998,79.8879,6.90598,79.8632,262.76
217163314,10.5,640,30,1.749,179,2/19/2020 9:42,2/19/2020 9:52,7.34445,80.6175,7.3099,80.6393,201.48
217163462,10.5,679,108,0,286,2/19/2020 9:43,2/19/2020 9:54,6.91173,79.8996,6.91562,79.8859,103.93
217165078,10.5,899,10,0,26,2/19/2020 9:43,2/19/2020 9:58,6.93372,79.8446,6.89398,79.8539,199.93
217165514,10.5,2212,1079,62.9057,32,2/19/2020 9:48,2/19/2020 10:25,6.84425,79.9521,6.83082,79.9535,257.42
217165394,10.5,528,5,0,201,2/19/2020 9:54,2/19/2020 10:02,7.49184,80.3367,7.48957,80.3607,147.46
217166955,10.5,178,4,0,31,2/19/2020 9:56,2/19/2020 9:59,6.87441,79.8659,6.87819,79.8603,71.25
217166838,10.5,396,18,0,40,2/19/2020 10:01,2/19/2020 10:07,6.85416,79.9233,6.84499,79.9349,94.3
217167407,10.5,1851,447,0,229,2/19/2020 10:03,2/19/2020 10:34,6.90829,79.8517,6.90326,79.9211,291.82
217168309,10.5,815,200,11.66,1,2/19/2020 10:04,2/19/2020 10:17,6.91931,79.8502,6.93421,79.8493,127.96
217168525,10.5,269,40,2.332,25,2/19/2020 10:07,2/19/2020 10:11,7.47897,80.3668,7.48591,80.3655,76.1
217168942,10.5,1981,388,22.4264,15,2/19/2020 10:13,2/19/2020 10:46,6.90877,79.8606,6.88923,79.8568,339.34
217169757,10.5,515,33,0,13,2/19/2020 10:13,2/19/2020 10:22,6.88604,79.86,6.90902,79.8514,116.11
217169601,10.5,958,315,18.25240399,4,2/19/2020 10:16,2/19/2020 10:32,6.98813,79.8798,6.96792,79.868,175.37
217171053,10.5,500,98,0,73,2/19/2020 10:24,2/19/2020 10:32,6.88086,79.8721,6.88707,79.884,109.36
217171402,10.5,1100,76,4.416804372,45,2/19/2020 10:25,2/19/2020 10:44,7.26661,80.6113,7.29668,80.6375,238.22
217171611,10.5,650,69,0,48,2/19/2020 10:29,2/19/2020 10:39,6.85717,79.9132,6.86964,79.8888,121.48
217171928,10.5,2031,55,0,54,2/19/2020 10:29,2/19/2020 11:03,6.79846,79.8808,6.83885,79.9789,552.9
217171250,10.5,224,22,0,20,2/19/2020 10:32,2/19/2020 10:36,6.9272,79.8505,6.92265,79.8574,74.28
217172328,10.5,1723,522,30.1716,52,2/19/2020 10:33,2/19/2020 11:01,6.87601,79.9356,6.87658,79.9354,419.49
217173351,10.5,784,251,2.9478,96,2/19/2020 10:41,2/19/2020 10:54,7.00986,79.964,7.01,79.964,164.71
217173401,10.5,3026,1415,81.787,107,2/19/2020 10:44,2/19/2020 11:34,7.28209,80.6217,7.29153,80.6241,326.48
217174133,10.5,2616,1206,69.7068,10,2/19/2020 10:47,2/19/2020 11:31,6.97901,79.9448,7.02514,79.9779,406.26
217176155,5,2467,114,6.6462,0,2/19/2020 10:54,2/19/2020 11:35,6.87302,79.862,6.97197,79.8736,627.12
217176107,10.5,2897,261,0,124,2/19/2020 11:00,2/19/2020 11:48,6.83695,79.9787,6.93821,79.8559,727.45
217175955,10.5,650,196,0,110,2/19/2020 11:00,2/19/2020 11:11,7.30494,80.631,7.31291,80.6363,109.09
217176399,10.5,1295,291,11.3866,243,2/19/2020 11:02,2/19/2020 11:24,6.90018,79.8941,6.91527,79.8584,203.28
217176578,10.5,1676,272,7.3406,3,2/19/2020 11:03,2/19/2020 11:31,6.85902,79.9102,6.88879,79.9595,306.72
217177259,10.5,1482,145,0,19,2/19/2020 11:04,2/19/2020 11:29,6.87355,79.8802,6.8233,79.8956,334.71
217180114,10.5,1723,313,0,64,2/19/2020 11:24,2/19/2020 11:52,6.93039,79.8475,6.89735,79.8939,257.15
217180622,10.5,727,208,12.0224,1,2/19/2020 11:26,2/19/2020 11:38,7.31664,80.6329,7.32081,80.6442,166.51
217179413,10.5,18864,18501,1078.6083,87,2/19/2020 11:28,2/19/2020 16:42,6.84751,79.8643,6.89875,79.8686,1321.63
217178059,10.5,33,30,0,46,2/19/2020 11:32,2/19/2020 11:33,6.86647,79.8698,6.92733,79.8446,70.5
217182849,10.5,1450,200,0,2,2/19/2020 11:36,2/19/2020 12:00,6.93239,79.8604,6.89862,79.8767,233.58
217182651,10.5,539,83,0,17,2/19/2020 11:36,2/19/2020 11:45,6.83439,79.9684,6.84119,79.9755,125.68
217183746,5,468,11,0.6413,0,2/19/2020 11:39,2/19/2020 11:47,6.89289,79.8562,6.90799,79.8606,118.52
217183267,10.5,1361,161,9.3058,105,2/19/2020 11:39,2/19/2020 12:02,6.89391,79.8547,6.93364,79.8658,196.77
217183200,10.5,3054,852,49.2456,121,2/19/2020 11:39,2/19/2020 12:30,6.88702,79.8857,6.88736,79.8861,466.39
217184386,10.5,1559,203,0,214,2/19/2020 11:46,2/19/2020 12:12,6.89742,79.8522,6.82336,79.8655,301.63
217184666,10.5,418,57,0,117,2/19/2020 11:49,2/19/2020 11:56,7.50327,80.6224,7.48368,80.621,109.58
217185288,10.5,1434,294,0,66,2/19/2020 11:51,2/19/2020 12:15,6.90328,79.9164,6.84228,79.9625,321.83
217185245,10.5,2023,250,14.46027738,30,2/19/2020 11:51,2/19/2020 12:25,6.86,79.945,6.85585,79.915,432.26
217185554,10.5,2185,72,0,27,2/19/2020 11:57,2/19/2020 12:34,6.91876,79.968,6.82839,79.9118,581.07
217186996,10.5,1498,170,9.911,27,2/19/2020 11:58,2/19/2020 12:23,6.88669,79.8643,6.90581,79.8682,127.03
217187587,5,98,16,0.9328,0,2/19/2020 11:59,2/19/2020 12:01,6.92369,79.8619,6.92635,79.8618,60.93
217186762,10.5,1345,631,9.1902,54,2/19/2020 12:03,2/19/2020 12:25,6.87054,79.9061,6.83112,79.9329,243.69
217189420,10.5,766,252,11.7912,104,2/19/2020 12:13,2/19/2020 12:25,6.87621,79.8807,6.89273,79.8698,111.61
217190587,10.5,1508,345,19.97799629,145,2/19/2020 12:19,2/19/2020 12:44,6.9061,79.9045,6.87068,79.8864,231.66
217191549,10.5,1264,260,0,21,2/19/2020 12:20,2/19/2020 12:41,6.89289,79.8663,6.85349,79.8879,214.55
217191390,10.5,443,13,0,44,2/19/2020 12:21,2/19/2020 12:29,7.0466,79.8928,7.05793,79.8994,127.98
217191371,10.5,657,16,0,73,2/19/2020 12:27,2/19/2020 12:37,6.84561,79.8901,6.84086,79.8672,133.54
217194045,10.5,1042,321,16.473,20,2/19/2020 12:31,2/19/2020 12:49,6.89626,79.8601,6.91351,79.8836,175.06
217193879,10.5,284,27,0,52,2/19/2020 12:33,2/19/2020 12:38,7.21668,79.8376,7.21586,79.8466,89.27
217193368,10.5,1770,279,12.427,55,2/19/2020 12:35,2/19/2020 13:05,7.07532,79.8922,6.98559,79.8893,414.97
217195171,10.5,3468,2374,137.2172,36,2/19/2020 12:38,2/19/2020 13:36,6.87545,79.8847,6.87541,79.8847,344.7
217195703,10.5,2056,41,0,41,2/19/2020 12:48,2/19/2020 13:22,6.94882,79.9667,7.02884,79.9241,490.41
217196800,10.5,2497,364,0,102,2/19/2020 12:50,2/19/2020 13:32,6.83975,79.8712,6.91313,79.8704,446.58
217198523,10.5,3318,1688,97.5664,85,2/19/2020 12:58,2/19/2020 13:53,6.89112,79.8663,6.91889,79.9019,416.75
217200820,10.5,882,198,11.4444,166,2/19/2020 13:10,2/19/2020 13:25,7.15157,80.5643,7.17411,80.5774,157.79
217203194,10.5,1149,193,0,137,2/19/2020 13:17,2/19/2020 13:36,6.89087,79.8719,6.86199,79.879,154.16
217203648,10.5,441,42,0,13,2/19/2020 13:17,2/19/2020 13:24,7.29334,80.6345,7.30544,80.6314,111.55
217205098,10.5,1710,341,0,39,2/19/2020 13:25,2/19/2020 13:53,6.88983,79.8853,6.82536,79.8825,298.23
217207392,10.5,919,27,0,122,2/19/2020 13:29,2/19/2020 13:44,7.28785,80.6318,7.28518,80.6524,156.53
217208234,10.5,422,1,0,157,2/19/2020 13:34,2/19/2020 13:41,6.97268,79.9528,6.98044,79.9299,143.35
217209632,10.5,1191,290,0,0,2/19/2020 13:37,2/19/2020 13:57,7.29335,80.6352,7.3301,80.6299,228.39
217209521,10.5,369,126,7.3458,39,2/19/2020 13:41,2/19/2020 13:47,6.87261,79.8705,6.87697,79.8677,83.82
217212829,10.5,872,177,10.2306,198,2/19/2020 13:53,2/19/2020 14:07,7.30253,80.6371,7.30451,80.6505,154.39
217213443,10.5,747,354,20.50270345,123,2/19/2020 13:54,2/19/2020 14:07,6.83586,79.9731,6.83602,79.9729,126.3
217214843,30.5,663,9,0,34,2/19/2020 13:55,2/19/2020 14:06,7.29519,80.5707,7.27339,80.6086,273.02
217215966,5,3076,263,15.3329,0,2/19/2020 13:56,2/19/2020 14:47,7.26533,79.8676,7.07044,79.8932,1005.97
217216817,10.5,363,2,0,68,2/19/2020 14:03,2/19/2020 14:09,7.27824,80.618,7.26695,80.6205,109.39
217193063,10.5,2426,1203,70.1349,86,2/19/2020 14:12,2/19/2020 14:53,7.01131,79.9534,7.04611,79.9537,392.59
217218991,10.5,1465,131,0,40,2/19/2020 14:15,2/19/2020 14:39,6.88615,79.8734,6.83895,79.8833,228.86
217219465,10.5,2140,466,0,87,2/19/2020 14:16,2/19/2020 14:51,6.86683,79.8858,6.93377,79.8501,351.38
217221641,10.5,2263,1210,61.6148,302,2/19/2020 14:29,2/19/2020 15:06,7.27579,80.612,7.30258,80.6379,261.58
217221600,10.5,861,20,0,92,2/19/2020 14:31,2/19/2020 14:46,6.95226,79.887,6.96317,79.8924,174.97
217222979,10.5,627,0,0,22,2/19/2020 14:32,2/19/2020 14:42,6.84485,80.0111,6.84705,80.0508,174.49
217215183,10.5,25,23,1.3409,1369,2/19/2020 14:35,2/19/2020 14:36,6.85822,79.863,6.85825,79.863,71.84
217223787,10.5,104,9,0,177,2/19/2020 14:36,2/19/2020 14:38,6.92125,79.8812,6.92553,79.8806,70.5
217224712,10.5,1102,220,12.716,54,2/19/2020 14:41,2/19/2020 14:59,6.87821,79.9003,6.9069,79.9018,164.41
217226327,10.5,1601,444,0,74,2/19/2020 14:45,2/19/2020 15:11,6.89019,79.8767,6.93975,79.8628,216.68
217224343,10.5,216,22,0,206,2/19/2020 14:45,2/19/2020 14:49,6.83936,79.9414,6.84209,79.9503,78.48
217228160,10.5,672,42,0,26,2/19/2020 14:55,2/19/2020 15:06,6.91132,79.9593,6.9366,79.9828,180.23
217228606,10.5,953,625,36.125,111,2/19/2020 14:58,2/19/2020 15:14,6.93712,79.9808,6.94192,79.9877,130.68
217230151,10.5,800,29,1.680248792,92,2/19/2020 15:05,2/19/2020 15:18,7.28694,80.6475,7.29228,80.6319,180.4
217230788,10.5,3455,1687,97.5086,115,2/19/2020 15:08,2/19/2020 16:05,6.87302,79.8884,6.83073,79.9157,373.5
217231418,10.5,1311,127,0,2,2/19/2020 15:13,2/19/2020 15:34,6.85372,79.9061,6.89447,79.9305,263.81
217232243,10.5,1112,58,3.363464026,4,2/19/2020 15:18,2/19/2020 15:37,7.16477,80.1261,7.09601,80.1416,317.81
217232591,10.5,1013,300,0,41,2/19/2020 15:24,2/19/2020 15:41,6.9228,79.85,6.90538,79.863,524.65
217233485,10.5,511,19,0,92,2/19/2020 15:27,2/19/2020 15:36,6.90726,79.9017,6.89136,79.8999,123.87
217233195,10.5,458,5,0,292,2/19/2020 15:30,2/19/2020 15:38,6.94243,79.9971,6.93095,79.9813,146.82
217234775,10.5,361,6,0.3468,85,2/19/2020 15:34,2/19/2020 15:40,7.10425,79.8852,7.08634,79.8963,129.47
217236341,10.5,596,15,0.8745,132,2/19/2020 15:39,2/19/2020 15:48,7.29306,80.6368,7.28376,80.6493,124.85
217236197,10.5,171,5,0,18,2/19/2020 15:43,2/19/2020 15:46,6.86895,79.8796,6.86756,79.8852,70.5
217237856,10.5,867,611,35.6213,173,2/19/2020 15:47,2/19/2020 16:01,7.48282,80.362,7.4758,80.3601,112.69
217239215,10.5,937,100,0,25,2/19/2020 15:57,2/19/2020 16:13,6.98352,79.9588,7.00255,79.9527,195.38
217239091,10.5,2586,183,0,12,2/19/2020 15:59,2/19/2020 16:42,6.9587,79.8636,6.86693,79.8702,481.37
217241532,10.5,816,152,8.7856,117,2/19/2020 16:08,2/19/2020 16:22,6.97864,79.931,6.97875,79.9311,127.61
217242902,10.5,1050,35,0,63,2/19/2020 16:10,2/19/2020 16:27,7.10176,79.91,7.09327,79.9931,538.66
217244029,10.5,634,50,2.915,96,2/19/2020 16:20,2/19/2020 16:30,6.93546,79.9134,6.93546,79.9134,112.76
217244905,10.5,2085,677,39.1306,127,2/19/2020 16:21,2/19/2020 16:56,6.91147,79.9077,6.88763,79.8589,258.55
217244445,10.5,247,12,0.6996,123,2/19/2020 16:25,2/19/2020 16:29,7.15679,79.8837,7.1719,79.8864,91.74
217245838,10.5,479,97,0,49,2/19/2020 16:26,2/19/2020 16:34,6.83467,79.9047,6.84899,79.8835,115.01
217247505,10.5,724,10,0,34,2/19/2020 16:30,2/19/2020 16:42,7.29334,80.6345,7.31657,80.6423,175.8
217247827,30.5,1253,238,0,113,2/19/2020 16:31,2/19/2020 16:52,6.9355,79.8703,6.91103,79.8855,176.69
217249182,10.5,739,163,9.466478469,50,2/19/2020 16:38,2/19/2020 16:50,6.82801,79.8788,6.82223,79.8675,133.09
217254424,10.5,532,2,0,62,2/19/2020 16:57,2/19/2020 17:06,7.00282,79.9556,7.01056,79.9788,147.47
217258301,10.5,5933,1289,75.1487,63,2/19/2020 17:05,2/19/2020 18:44,6.8753,79.8658,6.87373,79.8705,1004.69
217260797,10.5,2816,1917,110.8026,49,2/19/2020 17:16,2/19/2020 18:03,6.98319,79.8768,7.00166,79.9002,284.7
217264141,5,337,50,2.915,0,2/19/2020 17:18,2/19/2020 17:23,6.93152,79.8652,6.93477,79.8539,89.47
217262188,10.5,740,96,0,27,2/19/2020 17:18,2/19/2020 17:31,7.32041,80.6279,7.29381,80.637,159.36
217264920,30.5,1093,339,1.734,43,2/19/2020 17:27,2/19/2020 17:45,6.8792,79.8611,6.84154,79.8671,175.18
217265498,10.5,1127,333,19.2474,272,2/19/2020 17:31,2/19/2020 17:50,6.85043,79.8975,6.84835,79.9253,191.62
217267793,30.5,2459,284,16.4152,108,2/19/2020 17:32,2/19/2020 18:13,6.87455,79.888,6.81476,79.8954,698.82
217265005,10.5,2047,350,20.23,159,2/19/2020 17:35,2/19/2020 18:09,6.8488,79.9102,6.90852,79.923,372.11
217267883,40.5,1779,132,0,134,2/19/2020 17:35,2/19/2020 18:05,6.91922,79.8623,6.92338,79.9133,313.74
217269095,10.5,1249,324,18.76704511,12,2/19/2020 17:36,2/19/2020 17:57,6.92124,79.9212,6.90698,79.9019,175.51
217271765,30.5,1010,132,7.6956,20,2/19/2020 17:43,2/19/2020 17:59,6.944,79.8591,6.91644,79.876,200.81
217268485,10.5,1631,90,5.247,640,2/19/2020 17:49,2/19/2020 18:16,7.2686,80.5833,7.29528,80.6359,301.26
217273373,10.5,348,44,0,97,2/19/2020 17:54,2/19/2020 18:00,6.8395,79.8749,6.84969,79.8765,79.47
217277770,10.5,1027,130,0,91,2/19/2020 18:02,2/19/2020 18:19,6.85392,79.9278,6.89918,79.9263,222.15
217278247,30.5,5719,1048,60.60428377,122,2/19/2020 18:10,2/19/2020 19:46,6.91295,79.8579,6.84063,80.0563,1105.36
217280950,10.5,426,20,0,78,2/19/2020 18:11,2/19/2020 18:18,7.21071,79.8402,7.22618,79.8457,100.2
217282807,10.5,258,61,3.5563,26,2/19/2020 18:18,2/19/2020 18:23,7.21767,79.8535,7.21855,79.8503,74.05
217227202,30.5,30,27,0,97,2/19/2020 18:18,2/19/2020 18:19,6.91258,79.8744,6.88545,79.9327,90.5
217281862,10.5,1463,628,36.6124,277,2/19/2020 18:19,2/19/2020 18:43,6.88686,79.9089,6.87955,79.9387,203.46
217282562,10.5,820,94,0,106,2/19/2020 18:25,2/19/2020 18:39,6.95523,79.9079,6.97824,79.93,179.34
217282315,10.5,2189,2187,78.4346,176,2/19/2020 18:26,2/19/2020 19:03,7.24094,79.8658,7.24095,79.8659,242.05
217284808,10.5,436,93,5.3754,40,2/19/2020 18:28,2/19/2020 18:35,7.07916,80.0093,7.06948,80.0134,114.35
217285756,10.5,2193,517,29.92801429,46,2/19/2020 18:32,2/19/2020 19:08,6.85422,79.9804,6.79758,79.9341,374.39
217286504,10.5,5038,1387,80.1686,100,2/19/2020 18:33,2/19/2020 19:57,6.92727,79.9805,6.80211,79.9292,791.11
217285580,10.5,2175,193,0,330,2/19/2020 18:34,2/19/2020 19:11,6.88883,79.8861,6.90372,79.9591,384.56
217288225,10.5,2410,546,31.5588,113,2/19/2020 18:39,2/19/2020 19:19,7.29812,80.6369,7.28848,80.6489,450.48
217289451,10.5,3760,2203,128.4349,89,2/19/2020 18:43,2/19/2020 19:46,7.28473,80.6247,7.3204,80.6322,433.06
217287454,10.5,495,17,0,23,2/19/2020 18:45,2/19/2020 18:53,6.88457,79.9442,6.89552,79.9383,116.91
217288510,10.5,2264,175,10.12503472,17,2/19/2020 18:46,2/19/2020 19:24,6.97978,79.8952,7.06352,79.9018,460.62
217289314,10.5,267,12,0.6996,201,2/19/2020 18:47,2/19/2020 18:51,7.22535,79.8567,7.21676,79.8524,81.02
217290317,10.5,611,34,0,32,2/19/2020 18:48,2/19/2020 18:59,7.28325,80.6093,7.28986,80.6316,172.55
217290477,10.5,1701,524,30.33519873,94,2/19/2020 18:52,2/19/2020 19:20,6.85958,79.9059,6.88057,79.9387,230.55
217292905,10.5,248,22,0,35,2/19/2020 19:00,2/19/2020 19:04,7.2473,79.8421,7.2344,79.8413,81.94
217295681,10.5,1438,164,0,156,2/19/2020 19:12,2/19/2020 19:36,6.86609,79.885,6.93418,79.8495,366.22
217293629,10.5,717,150,0,65,2/19/2020 19:12,2/19/2020 19:24,7.21106,79.8403,7.20256,79.8656,144.52
217296355,10.5,1577,52,0,135,2/19/2020 19:16,2/19/2020 19:42,7.21435,79.847,7.29814,79.8609,404.86
217297106,10.5,2478,1356,78.42197395,16,2/19/2020 19:16,2/19/2020 19:57,6.86609,79.8852,6.87659,79.861,267.24
217295654,10.5,32,30,1.749,320,2/19/2020 19:16,2/19/2020 19:17,6.85121,79.8762,6.85199,79.8777,72.24
217297620,10.5,685,30,0,26,2/19/2020 19:19,2/19/2020 19:30,6.98881,79.8914,7.0217,79.8975,167.85
217300023,10.5,1564,291,0,127,2/19/2020 19:28,2/19/2020 19:54,6.83753,79.9841,6.89058,79.9227,370.11
217296547,10.5,2105,941,40.3444,29,2/19/2020 19:31,2/19/2020 20:06,6.85919,79.9169,6.89302,79.8744,287.99
217303270,5,215,0,0,0,2/19/2020 19:41,2/19/2020 19:44,6.90776,79.9657,6.90382,79.9563,67.96
217301369,10.5,1061,125,0,265,2/19/2020 19:44,2/19/2020 20:02,6.7393,79.8941,6.7917,79.881,239.56
217302372,10.5,34,32,0,53,2/19/2020 19:46,2/19/2020 19:47,6.90921,79.896,6.90977,79.8957,70.5
217304207,10.5,284,31,1.8073,141,2/19/2020 19:51,2/19/2020 19:56,7.28563,80.6258,7.29064,80.6229,76.85
217305453,10.5,722,7,0,2,2/19/2020 19:53,2/19/2020 20:05,6.86774,79.8629,6.8628,79.8889,146.04
217305548,10.5,536,23,0,4,2/19/2020 19:53,2/19/2020 20:02,6.71456,80.0633,6.72921,80.0778,144.06
217306082,30.5,2058,514,29.9662,56,2/19/2020 19:58,2/19/2020 20:33,6.89501,79.8573,6.83415,79.8716,342.15
217306632,10.5,816,184,10.7272,4,2/19/2020 20:03,2/19/2020 20:16,6.85843,79.9022,6.87472,79.8986,155.07
217307389,10.5,1282,58,3.3814,31,2/19/2020 20:03,2/19/2020 20:24,6.87785,79.9353,6.91266,79.965,267.29
217310888,10.5,888,21,1.2138,49,2/19/2020 20:20,2/19/2020 20:35,6.84126,80.0027,6.87898,79.9867,227.44
217311049,10.5,1200,324,18.7272,7,2/19/2020 20:24,2/19/2020 20:44,6.96712,79.9136,6.97286,79.9214,264.55
217316135,10.5,3513,707,40.8646,71,2/19/2020 20:53,2/19/2020 21:51,6.93143,79.9006,6.87447,79.9,703.64
217317504,10.5,326,111,6.4158,26,2/19/2020 20:59,2/19/2020 21:04,7.28211,80.6255,7.28092,80.6251,88.7
217318107,10.5,792,91,5.3053,135,2/19/2020 21:02,2/19/2020 21:15,7.27662,80.6063,7.28044,80.6195,111.54
217318659,10.5,4821,1766,102.9578,13,2/19/2020 21:06,2/19/2020 22:26,6.87427,79.9579,6.92795,79.8779,921.64
217319681,10.5,615,231,0,83,2/19/2020 21:11,2/19/2020 21:21,7.09351,79.9941,7.09084,80.0191,139.85
217320140,10.5,543,13,0,33,2/19/2020 21:17,2/19/2020 21:26,6.93422,79.8497,6.95135,79.8628,129.82
217320643,10.5,316,40,2.332,25,2/19/2020 21:19,2/19/2020 21:24,7.03871,79.9571,7.062,79.9625,122.94
217320424,10.5,2078,681,0,139,2/19/2020 21:27,2/19/2020 22:02,6.91787,79.8798,6.86289,79.9053,350.35
217321929,10.5,374,3,0,64,2/19/2020 21:29,2/19/2020 21:35,7.4731,80.352,7.48338,80.3441,271.44
217321668,10.5,989,23,0,183,2/19/2020 21:35,2/19/2020 21:51,7.01717,79.8911,7.02121,79.9388,640.32
217322922,10.5,433,17,0,25,2/19/2020 21:39,2/19/2020 21:46,6.87662,79.8735,6.8646,79.8689,86.16
217322906,10.5,851,65,0,209,2/19/2020 21:43,2/19/2020 21:57,6.87991,79.8644,6.84077,79.8681,182.68
217323608,10.5,1139,76,4.405422989,170,2/19/2020 21:44,2/19/2020 22:03,7.4652,80.6219,7.4648,80.6222,296.69
217323800,10.5,236,13,0,95,2/19/2020 21:49,2/19/2020 21:53,6.98159,79.9103,6.9811,79.9005,75.47
217325390,10.5,4076,538,0,444,2/19/2020 22:10,2/19/2020 23:18,6.79794,79.8795,6.96543,79.9521,1194.23
217326328,10.5,2572,208,0,88,2/19/2020 22:16,2/19/2020 22:59,6.93268,79.8424,6.97224,79.9898,780.31
217328033,10.5,208,8,0,86,2/19/2020 22:29,2/19/2020 22:32,6.79752,79.8888,6.79919,79.898,77.54
217327516,10.5,3977,23,0,31,2/19/2020 22:29,2/19/2020 23:35,6.90924,79.85,7.05345,80.0254,1147.13
217327862,10.5,1420,548,31.9484,2,2/19/2020 22:32,2/19/2020 22:56,6.85253,79.8769,6.8528,79.877,190.43
217328859,10.5,340,1,0,126,2/19/2020 22:38,2/19/2020 22:44,7.14336,80.0954,7.15352,80.0637,138.54
217332582,10.5,1115,24,0,138,2/19/2020 23:35,2/19/2020 23:53,6.86814,79.8625,6.94776,79.867,417.14
217333025,10.5,317,3,0,102,2/19/2020 23:39,2/19/2020 23:45,7.26686,80.5992,7.25101,80.5933,123.01
217333922,10.5,33236,32801,1873.1824,69,2/19/2020 23:58,2/20/2020 9:12,7.19641,79.8618,7.21721,79.8571,2085.92
217334765,10.5,652,2,0,90,2/20/2020 0:16,2/20/2020 0:27,6.96515,79.9005,6.9578,79.9352,189.7
217335269,10.5,2512,35,0,14,2/20/2020 0:26,2/20/2020 1:08,6.92873,79.8434,7.08044,79.9508,905.57
217336314,10.5,828,43,0,9,2/20/2020 1:19,2/20/2020 1:33,6.90667,79.8497,6.94353,79.8552,264.91
217336742,10.5,2012,286,0,128,2/20/2020 1:56,2/20/2020 2:30,6.9077,79.9035,6.91071,80.0009,613.99
217299805,160.5,556,127,7.388893421,339,2/20/2020 3:41,2/20/2020 3:50,7.26236,80.5961,7.27361,80.6093,308.31
217340382,10.5,911,60,0,17,2/20/2020 6:04,2/20/2020 6:20,6.90058,79.8792,6.93247,79.8439,254.12
217340487,10.5,876,222,0,52,2/20/2020 6:11,2/20/2020 6:26,6.87308,79.8814,6.92196,79.8776,217.51
217343249,10.5,1779,620,36.146,219,2/20/2020 6:43,2/20/2020 7:13,7.30719,80.6392,7.29449,80.6356,183.58
217344801,10.5,742,103,0,85,2/20/2020 6:55,2/20/2020 7:07,6.94035,79.9972,6.93696,79.9673,153.71
217349142,10.5,1720,676,38.8994,78,2/20/2020 7:08,2/20/2020 7:37,6.88983,79.8655,6.92502,79.849,231.06
217348744,10.5,199,0,0,88,2/20/2020 7:12,2/20/2020 7:16,6.86721,79.8879,6.87063,79.8865,71.34
217349482,10.5,186,0,0,115,2/20/2020 7:13,2/20/2020 7:16,7.22902,79.8507,7.23301,79.8596,76.34
217353793,5,181,0,0,0,2/20/2020 7:27,2/20/2020 7:30,6.78715,79.9626,6.79363,79.9445,60
217352306,10.5,1996,470,27.166,65,2/20/2020 7:28,2/20/2020 8:02,6.92973,79.8837,6.89496,79.8569,381.35
217354356,10.5,1950,333,0,1,2/20/2020 7:35,2/20/2020 8:07,7.04605,79.9007,6.96884,79.9103,440.19
217355441,10.5,819,11,0.6413,94,2/20/2020 7:42,2/20/2020 7:56,7.20138,79.8791,7.17832,79.8918,222.62
217356632,10.5,1450,468,27.09870429,6,2/20/2020 7:49,2/20/2020 8:13,6.91651,79.8524,6.91826,79.8839,181.49
217357573,10.5,1676,302,0,33,2/20/2020 7:49,2/20/2020 8:17,6.9622,79.9374,6.96519,79.8822,672.28
217356458,10.5,1437,204,0,345,2/20/2020 7:49,2/20/2020 8:13,6.77148,79.9389,6.79763,79.883,305.2
217359204,30.5,1906,995,57.511,131,2/20/2020 7:58,2/20/2020 8:30,6.93828,79.8665,6.90995,79.879,201.39
217359162,10.5,1228,30,0,98,2/20/2020 8:01,2/20/2020 8:22,7.02443,79.9082,6.99241,79.9464,327.79
217362965,10.5,1074,343,19.8254,125,2/20/2020 8:11,2/20/2020 8:29,6.92182,79.865,6.89564,79.856,145.71
217364633,10.5,2385,343,0,399,2/20/2020 8:23,2/20/2020 9:03,6.78665,79.9366,6.8825,79.8703,530.3
217366706,10.5,377,85,4.9555,354,2/20/2020 8:30,2/20/2020 8:37,7.21966,79.8446,7.20986,79.8492,93
217369255,30.5,769,175,0,35,2/20/2020 8:32,2/20/2020 8:45,6.86061,79.8624,6.88288,79.8669,167.7
217373063,10.5,569,6,0,7,2/20/2020 8:47,2/20/2020 8:56,6.93605,79.9846,6.96249,80.0097,187.31
217370980,10.5,1725,163,9.4214,218,2/20/2020 8:49,2/20/2020 9:17,7.28178,80.6695,7.29332,80.6385,258.99
217372448,10.5,487,30,0,16,2/20/2020 8:51,2/20/2020 8:59,7.01678,79.962,7.00206,79.9548,168.36
217373530,10.5,961,457,24.4494,73,2/20/2020 8:53,2/20/2020 9:09,6.88049,79.8748,6.88305,79.8607,131.61
217374102,10.5,727,52,0,163,2/20/2020 8:58,2/20/2020 9:10,7.50141,80.3512,7.4777,80.3673,398.81
217376322,10.5,1340,191,0,101,2/20/2020 9:02,2/20/2020 9:25,6.8159,79.8772,6.87638,79.8924,306.52
217378499,10.5,2276,526,0,10,2/20/2020 9:13,2/20/2020 9:51,6.80047,79.9199,6.73716,79.9091,503.03
217377807,30.5,1203,108,0,80,2/20/2020 9:14,2/20/2020 9:34,6.94005,79.8665,6.8832,79.8719,221.99
217376461,10.5,54,1,0,198,2/20/2020 9:24,2/20/2020 9:25,7.48495,80.3628,7.48767,80.3639,70.5
217380325,10.5,1886,1250,60.401,133,2/20/2020 9:26,2/20/2020 9:58,6.95821,79.8908,6.95843,79.8905,260.54
217379745,10.5,2247,312,18.0336,186,2/20/2020 9:26,2/20/2020 10:04,6.88949,79.9343,6.93956,79.8784,559.11
217380601,10.5,500,3,0,29,2/20/2020 9:31,2/20/2020 9:39,6.87188,79.8658,6.87246,79.8835,137.32
217382736,10.5,960,115,0,256,2/20/2020 9:48,2/20/2020 10:04,6.95444,79.9124,6.93365,79.9411,441.81
217385879,5,842,100,5.83,0,2/20/2020 9:54,2/20/2020 10:08,7.28117,80.6205,7.26472,80.5968,166.51
217386960,5,199,4,0.2332,0,2/20/2020 10:00,2/20/2020 10:03,6.84053,79.9648,6.8287,79.9658,74.03
217386792,10.5,540,20,1.166,28,2/20/2020 10:01,2/20/2020 10:10,7.28752,80.623,7.29403,80.6383,133.07
217387427,5,85,0,0,0,2/20/2020 10:02,2/20/2020 10:04,6.99464,79.8771,6.99576,79.8789,60
217385385,10.5,410,60,0,82,2/20/2020 10:03,2/20/2020 10:10,7.15427,79.8734,7.17826,79.8918,163.07
217387509,10.5,494,50,0,19,2/20/2020 10:14,2/20/2020 10:22,6.8729,79.8727,6.88641,79.8577,113.21
217389326,10.5,2767,1417,81.9026,212,2/20/2020 10:22,2/20/2020 11:08,6.91336,79.8571,6.93994,79.8619,343.02
217393625,10.5,461,84,0,78,2/20/2020 10:47,2/20/2020 10:55,7.29303,80.6372,7.30069,80.6395,104.75
217393966,10.5,703,62,0,197,2/20/2020 10:51,2/20/2020 11:03,7.3142,80.6271,7.29707,80.6356,147.37
217394411,10.5,284,42,0,19,2/20/2020 10:54,2/20/2020 10:59,7.11767,79.9794,7.12568,79.9801,84.92
217395430,10.5,899,287,16.5886,52,2/20/2020 10:59,2/20/2020 11:14,6.87693,79.8877,6.86879,79.889,134.85
217395930,10.5,1528,30,1.734,125,2/20/2020 11:04,2/20/2020 11:30,7.16685,79.9591,7.09151,79.999,431.16
217396323,10.5,1332,160,7.803,167,2/20/2020 11:05,2/20/2020 11:28,6.86563,79.8924,6.90607,79.8593,221.55
217396581,10.5,3835,2561,148.0258,208,2/20/2020 11:10,2/20/2020 12:14,6.84668,80.0405,6.8466,80.0406,351.78
217397574,10.5,265,2,0,154,2/20/2020 11:12,2/20/2020 11:16,6.83707,79.8734,6.83863,79.8651,76.3
217398384,10.5,1372,352,0,110,2/20/2020 11:14,2/20/2020 11:37,6.88603,79.887,6.91798,79.8627,176.78
217399468,10.5,1201,218,0,48,2/20/2020 11:19,2/20/2020 11:39,6.87224,79.868,6.91558,79.8648,204.86
217399622,10.5,457,5,0,37,2/20/2020 11:23,2/20/2020 11:31,7.26599,80.5527,7.26666,80.5817,163.37
217400398,10.5,3138,238,0,151,2/20/2020 11:26,2/20/2020 12:19,7.23244,80.607,7.31483,80.6775,737.42
217400525,10.5,992,283,16.3574,159,2/20/2020 11:28,2/20/2020 11:44,6.70799,79.9157,6.73608,79.9024,200.95
217398829,10.5,643,184,10.7272,1027,2/20/2020 11:31,2/20/2020 11:41,6.8998,79.8987,6.89313,79.8824,105.68
217402331,10.5,246,20,0,4,2/20/2020 11:33,2/20/2020 11:37,6.89239,79.8563,6.90478,79.8518,81.67
217401366,10.5,959,193,11.2519,85,2/20/2020 11:35,2/20/2020 11:51,6.85338,79.8866,6.834,79.8984,159.6
217401770,10.5,1863,438,25.34048792,76,2/20/2020 11:37,2/20/2020 12:08,6.9193,79.8509,6.92065,79.8568,317.89
217404546,10.5,841,249,14.5167,68,2/20/2020 11:47,2/20/2020 12:01,7.21125,79.8485,7.22191,79.8541,139.52
217405320,10.5,702,109,0,49,2/20/2020 11:51,2/20/2020 12:03,6.90065,79.8534,6.87496,79.8627,143.96
217405619,10.5,1111,430,19.074,111,2/20/2020 11:55,2/20/2020 12:14,7.24507,79.8488,7.20679,79.8409,200
217407711,10.5,960,121,6.9938,37,2/20/2020 12:02,2/20/2020 12:18,7.04843,79.8923,7.04857,79.8923,210.02
217407736,10.5,2911,577,13.5252,131,2/20/2020 12:02,2/20/2020 12:51,6.83275,79.8736,6.92242,79.8779,454.24
217409034,10.5,356,58,0,128,2/20/2020 12:07,2/20/2020 12:13,7.48434,80.3508,7.48328,80.3623,108.98
217409518,10.5,1505,151,0,98,2/20/2020 12:07,2/20/2020 12:32,6.92156,79.8724,6.90302,79.93,274.85
217409607,10.5,1310,298,0,285,2/20/2020 12:12,2/20/2020 12:34,6.89024,79.8594,6.86333,79.8878,170.1
217411209,10.5,1252,417,22.5998,88,2/20/2020 12:14,2/20/2020 12:35,6.91369,79.8573,6.89106,79.8792,181.32
217411054,10.5,998,315,18.207,165,2/20/2020 12:16,2/20/2020 12:33,7.29162,80.6204,7.27794,80.6164,162.4
217411402,10.5,1290,37,0,102,2/20/2020 12:17,2/20/2020 12:39,6.90374,79.9558,6.88499,80.0175,364.9
217411979,10.5,4319,588,33.9864,102,2/20/2020 12:25,2/20/2020 13:36,7.04872,79.8933,6.91904,79.8492,838.15
217412604,10.5,4185,1837,106.1786,97,2/20/2020 12:26,2/20/2020 13:36,6.8685,79.8677,6.86382,79.8634,543.02
217414035,10.5,1037,112,6.497576296,55,2/20/2020 12:27,2/20/2020 12:44,6.94391,79.8657,6.91869,79.8668,130.51
217410080,10.5,2195,69,0,199,2/20/2020 12:29,2/20/2020 13:05,6.97001,79.9831,6.86039,79.9724,580.63
217415239,10.5,400,0,0,29,2/20/2020 12:30,2/20/2020 12:36,7.20846,79.8402,7.19884,79.8602,133.48
217415984,10.5,1015,11,0,73,2/20/2020 12:31,2/20/2020 12:48,6.93701,79.8495,6.95639,79.8749,151.34
217411164,30.5,4000,98,5.66586065,676,2/20/2020 12:37,2/20/2020 13:44,6.90915,79.8956,6.90835,79.8962,344.97
217417163,10.5,178,74,0,156,2/20/2020 12:40,2/20/2020 12:43,6.84471,79.9337,6.84498,79.9352,70.5
217414127,10.5,1353,161,9.3863,901,2/20/2020 12:42,2/20/2020 13:04,6.91779,79.8777,6.93919,79.911,236.94
217418207,10.5,1713,1422,82.9026,108,2/20/2020 12:44,2/20/2020 13:13,7.07882,79.8904,7.08895,79.8872,164.2
217421445,10.5,2344,209,0,127,2/20/2020 12:53,2/20/2020 13:32,7.02358,79.9078,6.94156,79.9075,506.07
217421545,10.5,1874,178,0,2,2/20/2020 12:54,2/20/2020 13:25,6.95358,79.902,6.93646,79.9833,369.24
217422150,10.5,1413,196,0,10,2/20/2020 12:58,2/20/2020 13:22,6.86258,79.8948,6.90256,79.9243,322.85
217423122,10.5,1332,169,0,224,2/20/2020 13:01,2/20/2020 13:23,7.00306,79.8821,6.97235,79.9168,230.58
217424043,10.5,959,394,22.7732,37,2/20/2020 13:03,2/20/2020 13:19,6.89281,79.8562,6.91315,79.8568,123.77
217424547,10.5,793,179,10.3462,9,2/20/2020 13:05,2/20/2020 13:18,6.88402,79.9044,6.86912,79.89,138.48
217426346,10.5,902,15,0,142,2/20/2020 13:10,2/20/2020 13:25,7.03357,79.8987,7.0844,79.8926,1393.3
217426266,10.5,843,3,0,146,2/20/2020 13:11,2/20/2020 13:25,6.82859,79.912,6.86005,79.9167,158.55
217428010,10.5,408,14,0.8162,38,2/20/2020 13:13,2/20/2020 13:20,7.2791,80.6807,7.28137,80.6968,118.25
217428011,10.5,1201,49,0,94,2/20/2020 13:14,2/20/2020 13:34,7.31298,80.6328,7.33665,80.6759,298.89
217427778,10.5,1536,715,0,169,2/20/2020 13:17,2/20/2020 13:43,6.90316,79.9005,6.90332,79.9005,852.8
217427638,10.5,1411,797,46.10610823,45,2/20/2020 13:17,2/20/2020 13:41,6.0464,80.2119,6.0613,80.2031,193.49
217430701,10.5,1117,95,0,105,2/20/2020 13:23,2/20/2020 13:42,6.81035,79.9203,6.85032,79.8712,253.68
217429654,10.5,1703,461,26.69995813,31,2/20/2020 13:28,2/20/2020 13:56,6.87375,79.864,6.87466,79.8963,195.46
217436398,10.5,1813,599,34.6222,72,2/20/2020 13:40,2/20/2020 14:10,7.12514,79.9078,7.12396,79.9065,326.92
217438081,10.5,373,45,2.6235,3,2/20/2020 13:41,2/20/2020 13:47,6.87569,79.8671,6.88496,79.8644,86.56
217436838,10.5,2994,1025,21.7906,16,2/20/2020 13:42,2/20/2020 14:32,6.89892,79.9253,6.90959,79.8598,582.33
217441461,10.5,809,24,1.392908642,71,2/20/2020 13:52,2/20/2020 14:05,7.29453,80.6336,7.29479,80.6196,168.65
217443081,10.5,2760,381,22.047708,84,2/20/2020 13:59,2/20/2020 14:45,6.92428,79.8618,7.00415,79.8849,413.78
217442706,10.5,54,52,0,83,2/20/2020 14:02,2/20/2020 14:03,6.84237,79.9629,6.82754,79.9714,100.33
217447610,5,1624,404,23.5532,0,2/20/2020 14:06,2/20/2020 14:33,6.8759,79.8623,6.91531,79.8769,286.43
217447986,5,606,24,1.3992,0,2/20/2020 14:07,2/20/2020 14:17,6.85127,79.943,6.84972,79.9233,143.91
217447235,10.5,1389,383,22.1374,153,2/20/2020 14:11,2/20/2020 14:34,7.31168,80.6467,7.28969,80.6328,199.9
217448440,10.5,676,103,5.976564981,125,2/20/2020 14:17,2/20/2020 14:28,6.93322,79.843,6.91178,79.8504,100.68
217449684,30.5,539,109,6.322781362,29,2/20/2020 14:18,2/20/2020 14:27,6.8757,79.8627,6.89644,79.8545,160.37
217449042,10.5,1590,106,6.1268,457,2/20/2020 14:21,2/20/2020 14:47,7.08879,79.9998,7.1195,80.0536,338.34
217452230,5,695,172,10.0276,0,2/20/2020 14:21,2/20/2020 14:33,6.84694,79.8705,6.84671,79.8702,133.58
217454709,10.5,863,330,0,60,2/20/2020 14:38,2/20/2020 14:52,6.93555,79.87,6.92208,79.8779,499.79
217452420,10.5,219,12,0,20,2/20/2020 14:38,2/20/2020 14:42,6.98407,79.912,6.98718,79.9073,71.22
217457878,10.5,442,160,9.328,66,2/20/2020 14:44,2/20/2020 14:51,7.30795,80.6602,7.30296,80.6541,93.89
217456727,10.5,2132,1101,63.6378,105,2/20/2020 14:45,2/20/2020 15:21,7.19662,79.8551,7.22867,79.8592,239.6
217457854,10.5,2984,852,0,6,2/20/2020 14:46,2/20/2020 15:36,6.78401,79.9802,6.8789,79.892,605.12
217459763,5,179,40,2.332,0,2/20/2020 14:50,2/20/2020 14:53,6.95277,79.8583,6.9476,79.8619,62.33
217458346,10.5,2502,510,22.1374,256,2/20/2020 14:54,2/20/2020 15:36,6.89622,79.8578,6.80523,79.8859,444.29
217459577,10.5,871,153,0,433,2/20/2020 14:57,2/20/2020 15:11,6.88571,79.8765,6.91059,79.8895,137.92
217459669,10.5,636,30,1.749,248,2/20/2020 14:58,2/20/2020 15:08,7.47476,80.3284,7.48858,80.3631,169.54
217458221,10.5,1252,224,0,51,2/20/2020 14:58,2/20/2020 15:19,6.90342,79.8999,6.90122,79.8642,231.21
217461408,10.5,2296,700,40.81,31,2/20/2020 14:59,2/20/2020 15:37,7.28091,80.6206,7.28968,80.6326,344.15
217462893,10.5,1205,581,0,173,2/20/2020 15:09,2/20/2020 15:29,7.0158,79.8998,7.04044,79.9135,312.43
217464904,10.5,225,10,0,47,2/20/2020 15:16,2/20/2020 15:19,6.84042,79.9302,6.84639,79.9263,74.02
217464556,10.5,539,45,0,88,2/20/2020 15:17,2/20/2020 15:26,7.22453,79.8539,7.19912,79.8582,165.06
217460292,10.5,306,124,0,248,2/20/2020 15:21,2/20/2020 15:26,6.88147,79.8887,6.8785,79.8869,70.5
217465917,10.5,824,174,0,17,2/20/2020 15:25,2/20/2020 15:39,6.89356,79.8576,6.86765,79.8747,146.12
217467408,10.5,724,10,0.578,11,2/20/2020 15:26,2/20/2020 15:38,6.81417,79.9263,6.84486,79.9304,180.48
217468029,10.5,2949,341,0,136,2/20/2020 15:36,2/20/2020 16:25,7.03544,79.9446,6.9836,79.9811,1229.13
217469160,10.5,1595,224,12.97040287,176,2/20/2020 15:37,2/20/2020 16:03,6.90345,79.8645,6.90178,79.8941,214.21
217471593,10.5,6048,4384,253.3952,128,2/20/2020 15:45,2/20/2020 17:26,6.9138,79.8778,6.91356,79.8779,599.78
217474264,10.5,1846,56,0,80,2/20/2020 15:57,2/20/2020 16:28,6.94501,79.8586,6.87364,79.8614,432.91
217473882,10.5,2897,700,40.49467009,131,2/20/2020 16:06,2/20/2020 16:55,6.88677,79.8824,6.85862,79.954,443.6
217470008,10.5,33,31,0,60,2/20/2020 16:11,2/20/2020 16:12,6.93446,79.9817,6.98069,79.8902,556.45
217480881,5,417,0,0,0,2/20/2020 16:17,2/20/2020 16:24,6.87374,79.881,6.86813,79.8648,112
217480203,10.5,3119,1364,78.87658227,108,2/20/2020 16:18,2/20/2020 17:10,6.91024,79.8914,6.91033,79.8913,388.27
217481778,10.5,35,32,1.8656,101,2/20/2020 16:26,2/20/2020 16:26,6.91267,79.8736,6.91099,79.8868,72.36
217482122,10.5,314,50,2.915,150,2/20/2020 16:26,2/20/2020 16:31,7.07384,79.8926,7.06242,79.8971,90.84
217482852,10.5,182,30,1.749,90,2/20/2020 16:28,2/20/2020 16:31,7.32248,80.6229,7.32042,80.6288,72.24
217485282,10.5,279,105,4.4506,55,2/20/2020 16:39,2/20/2020 16:43,6.03881,80.2088,6.0332,80.215,67.27
217488042,10.5,1446,231,0,31,2/20/2020 16:44,2/20/2020 17:08,6.9199,79.8724,6.87526,79.8643,221.92
217488571,10.5,2526,370,0,35,2/20/2020 16:46,2/20/2020 17:28,6.8829,79.9384,6.93604,80.0096,522.46
217487365,10.5,3433,598,34.5644,211,2/20/2020 16:48,2/20/2020 17:45,6.92735,79.8621,6.83814,79.911,492.03
217490096,10.5,889,38,0,108,2/20/2020 16:50,2/20/2020 17:05,6.73672,79.9265,6.70955,79.9212,226.53
217488107,10.5,2066,460,26.588,13,2/20/2020 16:51,2/20/2020 17:26,7.24898,79.8439,7.19711,79.861,349.64
217490122,10.5,1739,41,0,102,2/20/2020 16:52,2/20/2020 17:21,6.84072,80,6.79625,80.0355,363.27
217490473,10.5,1312,625,36.17836041,107,2/20/2020 16:55,2/20/2020 17:16,6.88981,79.9226,6.90668,79.9016,179.91
217491985,10.5,1073,515,23.5246,105,2/20/2020 16:58,2/20/2020 17:16,7.20726,79.8514,7.21777,79.8646,158.93
217492807,10.5,1006,207,11.9646,37,2/20/2020 17:02,2/20/2020 17:19,7.04792,79.9219,7.07481,79.8919,234.78
217493092,10.5,1838,581,27.8018,45,2/20/2020 17:05,2/20/2020 17:36,6.94554,79.9103,6.94112,79.8743,237.98
217494626,10.5,3960,3957,230.6931,523,2/20/2020 17:08,2/20/2020 18:14,7.31305,80.6286,7.31296,80.6285,301.19
217498068,10.5,945,130,0,77,2/20/2020 17:09,2/20/2020 17:25,7.29515,80.6359,7.28485,80.6135,171.08
217498796,10.5,4299,312,18.04284326,33,2/20/2020 17:11,2/20/2020 18:23,6.84309,80.0264,7.00409,79.959,904.83
217504950,10.5,988,76,3.179,116,2/20/2020 17:26,2/20/2020 17:42,7.32552,80.6258,7.36768,80.6217,226.96
217508175,5,2829,535,31.1905,0,2/20/2020 17:30,2/20/2020 18:17,6.83981,79.9764,6.89442,79.8797,634.15
217506238,10.5,2318,13,0.7514,155,2/20/2020 17:31,2/20/2020 18:09,6.93651,79.9831,6.84457,80.0144,509.39
217509499,10.5,1409,255,0,2,2/20/2020 17:34,2/20/2020 17:57,6.83856,79.9199,6.80544,79.8835,272.14
217509379,10.5,346,8,0.467776744,195,2/20/2020 17:38,2/20/2020 17:44,7.32529,80.6264,7.33415,80.6103,130.29
217509347,10.5,616,80,4.664,76,2/20/2020 17:39,2/20/2020 17:49,7.25953,79.8515,7.25937,79.8515,127.32
217510276,10.5,2444,741,39.0728,112,2/20/2020 17:39,2/20/2020 18:20,6.82788,79.9402,6.85354,79.8679,380.29
217507661,10.5,937,181,10.48869409,50,2/20/2020 17:39,2/20/2020 17:55,6.7314,80.1058,6.71682,80.0631,194.14
217512581,10.5,640,315,17.1666,101,2/20/2020 17:45,2/20/2020 17:56,7.2847,80.6247,7.29061,80.6203,107.9
217514756,10.5,1788,455,0,115,2/20/2020 17:56,2/20/2020 18:26,6.99547,79.8969,6.94071,79.8541,319.41
217520637,10.5,349,87,5.0721,101,2/20/2020 18:06,2/20/2020 18:11,6.9061,79.9286,6.91072,79.9352,83.11
217522509,10.5,341,6,0,4,2/20/2020 18:07,2/20/2020 18:13,6.98489,79.9033,6.97026,79.9135,114.25
217515699,10.5,1391,68,0,71,2/20/2020 18:11,2/20/2020 18:34,6.71473,80.0002,6.7158,79.9348,356.97
217522575,10.5,2996,1083,63.1389,101,2/20/2020 18:11,2/20/2020 19:01,7.29319,80.6368,7.30421,80.6479,388.78
217520842,10.5,1174,226,13.08730807,8,2/20/2020 18:12,2/20/2020 18:31,6.96669,79.9248,6.98699,79.9269,136.94
217528109,5,215,11,0.6413,0,2/20/2020 18:20,2/20/2020 18:24,6.8733,79.938,6.87197,79.9444,60.64
217524577,10.5,152,119,0,270,2/20/2020 18:22,2/20/2020 18:25,6.96,79.863,6.96056,79.8638,70.5
217527543,10.5,442,6,0.3498,44,2/20/2020 18:22,2/20/2020 18:30,7.221,79.8495,7.22898,79.854,103.1
217533539,10.5,733,5,0,23,2/20/2020 18:39,2/20/2020 18:51,6.76339,80.0131,6.77435,80.0549,202.82
217532215,10.5,1278,40,0,53,2/20/2020 18:40,2/20/2020 19:01,6.85365,79.9061,6.84397,79.9518,301.16
217534918,10.5,620,2,0,184,2/20/2020 18:50,2/20/2020 19:00,7.28578,80.6524,7.29374,80.6359,129.87
217537902,10.5,1425,269,15.58313978,11,2/20/2020 18:51,2/20/2020 19:15,7.29225,80.6319,7.33271,80.6192,271.48
217535946,10.5,1640,1028,59.9324,366,2/20/2020 18:52,2/20/2020 19:20,7.29406,80.6378,7.2902,80.6323,190.2
217539191,10.5,2344,31,1.8073,77,2/20/2020 18:55,2/20/2020 19:34,7.2715,80.6079,7.35019,80.6813,636.37
217539215,10.5,1518,308,17.8024,124,2/20/2020 18:56,2/20/2020 19:21,7.20687,79.8351,7.23049,79.856,262.1
217537165,10.5,47682,44674,2582.213104,221,2/20/2020 18:57,2/21/2020 8:11,6.78418,80.0542,6.75252,80.0292,3126.67
217539925,10.5,4935,2420,139.9129066,18,2/20/2020 19:03,2/20/2020 20:26,7.15295,79.8746,7.15277,79.8746,769.64
217543384,10.5,997,203,11.7334,170,2/20/2020 19:09,2/20/2020 19:26,7.00128,79.9504,7.01041,79.9253,224.34
217542366,10.5,2420,777,40.6334,48,2/20/2020 19:10,2/20/2020 19:50,6.81225,79.8695,6.89447,79.8529,394.61
217543062,10.5,2135,738,37.3388,127,2/20/2020 19:12,2/20/2020 19:48,6.87429,79.907,6.81982,79.8741,338.97
217537723,10.5,55,48,0,283,2/20/2020 19:13,2/20/2020 19:14,6.84205,80.0033,6.87687,79.9904,70.5
217544702,30.5,2030,644,25.9522,91,2/20/2020 19:14,2/20/2020 19:48,7.29106,80.6378,7.26104,80.6748,412.6
217540681,10.5,2296,257,14.8546,548,2/20/2020 19:15,2/20/2020 19:53,7.16845,79.9495,7.2565,79.9886,566.48
217544041,10.5,935,137,7.939221354,96,2/20/2020 19:18,2/20/2020 19:33,6.80418,79.8806,6.7797,79.8849,174.72
217547168,10.5,666,6,0,86,2/20/2020 19:21,2/20/2020 19:32,7.02731,79.9248,7.00781,79.9375,150.56
217548324,10.5,358,19,0,78,2/20/2020 19:24,2/20/2020 19:29,7.26311,80.5986,7.25066,80.5998,107.68
217548115,10.5,708,94,0,10,2/20/2020 19:26,2/20/2020 19:38,6.84328,80.0032,6.80769,79.9896,198.93
217549896,10.5,730,16,0,7,2/20/2020 19:30,2/20/2020 19:42,6.84277,79.9613,6.81248,79.9586,180.22
217549546,10.5,645,85,0,17,2/20/2020 19:32,2/20/2020 19:43,6.86856,79.8665,6.88419,79.8713,117.89
217551406,10.5,184,24,0,118,2/20/2020 19:38,2/20/2020 19:41,6.98173,79.9255,6.97829,79.9279,71.09
217551409,10.5,452,10,0,156,2/20/2020 19:40,2/20/2020 19:47,6.87518,79.9409,6.87058,79.9519,122.33
217553242,10.5,554,28,1.6324,178,2/20/2020 19:44,2/20/2020 19:53,7.29804,80.6367,7.32089,80.639,142.78
217557575,10.5,1314,185,10.693,3,2/20/2020 20:01,2/20/2020 20:23,6.86943,79.8623,6.83275,79.8736,186.75
217559514,10.5,3821,281,2.89,118,2/20/2020 20:07,2/20/2020 21:10,6.85724,79.9088,6.83781,80.1246,1030.09
217558718,10.5,3375,379,21.9062,167,2/20/2020 20:07,2/20/2020 21:04,6.91323,79.8895,6.95517,80.0185,720.45
217560332,10.5,1729,153,0,186,2/20/2020 20:11,2/20/2020 20:40,6.83869,79.9787,6.81399,79.9207,321.08
217559753,10.5,195,93,0,103,2/20/2020 20:15,2/20/2020 20:19,6.92009,79.8668,6.92123,79.8691,70.5
217559432,10.5,202,0,0,34,2/20/2020 20:18,2/20/2020 20:21,6.8482,79.9254,6.87722,79.9282,70.5
217562172,10.5,2050,464,0,139,2/20/2020 20:22,2/20/2020 20:56,6.88381,79.8683,6.9711,79.9134,531.86
217562112,10.5,1303,339,19.62462578,182,2/20/2020 20:22,2/20/2020 20:44,6.91137,79.877,6.90605,79.9286,253.69
217564720,10.5,564,132,0,207,2/20/2020 20:32,2/20/2020 20:41,6.87683,79.939,6.8857,79.9257,114.62
217568736,10.5,1308,135,7.803,59,2/20/2020 20:47,2/20/2020 21:08,6.98334,79.9011,6.94254,79.8666,266.61
217569353,10.5,1266,39,0,20,2/20/2020 20:49,2/20/2020 21:10,6.85035,79.9219,6.81703,79.9686,301.81
217486039,10.5,42,2,0,313,2/20/2020 20:56,2/20/2020 20:57,6.73323,79.9085,6.86156,79.864,78.65
217570250,10.5,3628,252,14.5656,47,2/20/2020 20:57,2/20/2020 21:57,7.00504,79.9565,7.02281,80.1257,980.14
217571389,5,43,0,0,0,2/20/2020 20:59,2/20/2020 20:59,7.0667,79.9306,7.06473,79.9304,60
217571928,5,451,3,0.1749,0,2/20/2020 21:02,2/20/2020 21:09,7.23113,79.8501,7.26364,79.8585,180.73
217572040,10.5,1378,471,0,60,2/20/2020 21:13,2/20/2020 21:36,7.0278,79.8965,6.98856,79.887,321.56
217572265,10.5,995,141,8.2203,461,2/20/2020 21:13,2/20/2020 21:30,7.29273,80.6374,7.28496,80.6687,245.84
217573394,10.5,738,16,0,154,2/20/2020 21:16,2/20/2020 21:28,7.1688,79.9479,7.13626,79.9361,180.95
217572619,10.5,342,8,0,136,2/20/2020 21:18,2/20/2020 21:23,6.85593,79.8628,6.86839,79.8624,87.16
217574443,5,373,93,5.4219,0,2/20/2020 21:18,2/20/2020 21:24,7.04179,79.9177,7.0368,79.9126,74.66
217573219,10.5,5823,1464,84.64194098,43,2/20/2020 21:19,2/20/2020 22:56,7.28814,80.626,7.28978,80.6301,1327.86
217575287,5,829,220,12.826,0,2/20/2020 21:24,2/20/2020 21:38,6.86245,79.8602,6.86628,79.8809,160.94
217574018,10.5,890,292,17.0236,189,2/20/2020 21:27,2/20/2020 21:42,6.88963,79.8753,6.86787,79.8662,166.79
217577348,10.5,539,6,0,45,2/20/2020 21:41,2/20/2020 21:50,6.85085,79.8686,6.86448,79.8856,136.05
217576015,10.5,1470,269,0,270,2/20/2020 21:44,2/20/2020 22:08,6.84704,79.9026,6.89703,79.8716,288.32
217578413,10.5,582,29,0,104,2/20/2020 21:56,2/20/2020 22:06,6.99455,79.8764,6.97673,79.8962,148.41
217573143,30.5,30,20,0,148,2/20/2020 21:56,2/20/2020 21:57,6.91797,79.8646,6.93798,79.901,90.5
217578924,10.5,698,15,0,11,2/20/2020 21:59,2/20/2020 22:11,7.49492,80.3786,7.55581,80.3675,253.94
217578556,10.5,511,67,0,413,2/20/2020 22:02,2/20/2020 22:11,6.92276,79.9124,6.94262,79.9119,117.69
217579956,10.5,41676,39078,2258.7084,399,2/20/2020 22:08,2/21/2020 9:42,6.88616,79.8698,7.01001,79.9187,2993.64
217581274,10.5,376,10,0,7,2/20/2020 22:17,2/20/2020 22:23,6.86742,79.8707,6.87585,79.8793,95.16
217584681,5,1271,30,1.749,0,2/20/2020 22:45,2/20/2020 23:06,6.87476,79.934,6.85315,79.8653,452.9
217585302,10.5,355,2,0,110,2/20/2020 22:59,2/20/2020 23:05,6.86201,79.9036,6.84495,79.9304,165.35
217585610,10.5,2204,282,1.9652,195,2/20/2020 23:02,2/20/2020 23:39,6.92014,79.8534,6.98319,79.9643,653.56
217587738,10.5,2834,373,21.5594,7,2/20/2020 23:37,2/21/2020 0:24,6.86037,79.8776,6.81856,79.9301,573.57
217588341,10.5,987,230,13.294,129,2/20/2020 23:51,2/21/2020 0:08,6.91261,79.8736,6.91263,79.8736,210.42
217588852,5,2019,475,27.6925,0,2/20/2020 23:59,2/21/2020 0:32,7.30781,80.6382,7.29339,80.7117,532.37
217592770,10.5,1750,34,0,172,2/21/2020 2:40,2/21/2020 3:09,6.99474,79.8978,7.02239,79.9846,493.74
217593785,5,796,252,14.6916,0,2/21/2020 4:01,2/21/2020 4:14,6.835,79.8808,6.83549,79.8805,145.97
217594499,10.5,1808,376,0,5,2/21/2020 4:53,2/21/2020 5:23,6.85114,79.866,6.75182,79.9036,479.66
217595471,10.5,1593,15,0,4,2/21/2020 5:32,2/21/2020 5:58,6.85118,79.866,6.7671,79.9399,551.94
217596735,10.5,1901,125,7.247299383,61,2/21/2020 6:16,2/21/2020 6:48,6.89249,79.9069,6.93351,79.8565,541.1
217596914,10.5,200,6,0,48,2/21/2020 6:19,2/21/2020 6:23,6.84065,79.9361,6.84579,79.9262,84.04
217598143,10.5,1347,31,0,23,2/21/2020 6:51,2/21/2020 7:14,6.84094,79.8719,6.90692,79.8701,398.12
217598788,10.5,1192,10,0,350,2/21/2020 7:08,2/21/2020 7:28,7.25008,80.5931,7.29677,80.6358,304.87
217599184,10.5,1929,339,0,478,2/21/2020 7:17,2/21/2020 7:49,6.9813,79.9114,7.0895,79.888,564.1
217601099,10.5,2480,175,0,98,2/21/2020 7:31,2/21/2020 8:12,6.99976,79.8748,6.88239,79.859,567.26
217602011,10.5,1393,155,0,1,2/21/2020 7:36,2/21/2020 7:59,6.92482,79.853,6.90768,79.929,347.52
217602200,10.5,723,81,0,117,2/21/2020 7:38,2/21/2020 7:50,7.23296,79.855,7.20478,79.8517,494.75
217601536,10.5,2453,290,16.762,207,2/21/2020 7:42,2/21/2020 8:23,6.8323,79.8684,6.90335,79.8693,518.96
217602932,10.5,787,24,0,82,2/21/2020 7:45,2/21/2020 7:58,6.91433,80.0389,6.89577,80.0118,237.71
217603404,10.5,1814,183,5.9534,104,2/21/2020 7:51,2/21/2020 8:21,6.8954,79.9315,6.94167,79.8785,406.06
217604810,10.5,1567,154,0,40,2/21/2020 7:59,2/21/2020 8:25,6.84795,79.8683,6.90278,79.9125,393.97
217605304,10.5,1099,258,0,58,2/21/2020 8:01,2/21/2020 8:19,6.89727,79.8803,6.93425,79.8504,238.26
217607165,10.5,771,127,0,38,2/21/2020 8:11,2/21/2020 8:24,6.89641,79.855,6.86389,79.8634,200.61
217609354,10.5,306,11,0,4,2/21/2020 8:23,2/21/2020 8:28,7.13003,79.8908,7.13229,79.876,92.99
217609360,10.5,408,10,0,50,2/21/2020 8:26,2/21/2020 8:33,6.77804,79.9313,6.79504,79.9347,111.84
217609885,10.5,1343,275,0,95,2/21/2020 8:28,2/21/2020 8:50,6.86035,79.9417,6.8308,79.9109,246.03
217610388,10.5,1175,289,0,68,2/21/2020 8:34,2/21/2020 8:54,6.92421,79.8788,6.92684,79.8445,210.12
217611288,10.5,449,5,0,81,2/21/2020 8:34,2/21/2020 8:42,7.22748,79.8547,7.24142,79.8421,113.23
217612319,10.5,1352,151,0,79,2/21/2020 8:40,2/21/2020 9:03,6.88123,79.9081,6.84119,79.9755,380.01
217613355,10.5,2424,348,0,11,2/21/2020 8:45,2/21/2020 9:25,6.7959,79.8782,6.91976,79.859,662.48
217615092,10.5,1159,16,0,112,2/21/2020 8:57,2/21/2020 9:16,6.82682,80.0028,6.82792,79.9545,252.35
217615585,10.5,150,6,0,17,2/21/2020 9:00,2/21/2020 9:02,6.89948,79.924,6.89633,79.9228,71.12
217616077,10.5,527,171,0,123,2/21/2020 9:04,2/21/2020 9:12,6.91873,79.8612,6.919,79.8501,118.96
217618503,10.5,642,118,0,33,2/21/2020 9:16,2/21/2020 9:27,6.89396,79.8657,6.9167,79.8711,128.1
217616662,10.5,1538,84,0,5,2/21/2020 9:21,2/21/2020 9:46,6.85368,79.9104,6.89255,79.8584,288.95
217617355,10.5,3298,174,0,276,2/21/2020 9:21,2/21/2020 10:16,7.02989,79.9065,6.90736,79.9514,766.17
217620602,10.5,370,67,0,25,2/21/2020 9:32,2/21/2020 9:39,6.89781,79.8812,6.89109,79.8662,89.85
217620314,10.5,678,133,0,6,2/21/2020 9:33,2/21/2020 9:44,6.99731,79.9208,6.97704,79.9255,148.01
217620836,10.5,1289,150,0,17,2/21/2020 9:33,2/21/2020 9:55,6.88613,79.8871,6.90363,79.8523,213.16
217621266,10.5,2158,704,40.6912,29,2/21/2020 9:36,2/21/2020 10:12,6.84314,79.8701,6.84826,79.9254,363.98
217621205,10.5,26,23,0,72,2/21/2020 9:37,2/21/2020 9:37,7.28526,80.6258,7.28536,80.626,70.5
217622160,5,77,20,1.166,0,2/21/2020 9:39,2/21/2020 9:40,7.00174,79.8857,7.00017,79.8854,61.16
217621572,10.5,639,84,0,99,2/21/2020 9:39,2/21/2020 9:50,6.79789,79.9313,6.80328,79.9572,116.8
217622755,10.5,2208,153,0,105,2/21/2020 9:46,2/21/2020 10:23,6.78561,79.8868,6.89777,79.8559,527.61
217622464,10.5,939,150,0,417,2/21/2020 9:51,2/21/2020 10:06,6.83912,79.8967,6.87023,79.8773,157.9
217623276,10.5,523,152,8.8616,7,2/21/2020 9:53,2/21/2020 10:02,6.86987,79.8738,6.85968,79.8672,103.3
217626699,10.5,1494,140,0,40,2/21/2020 10:13,2/21/2020 10:38,6.89451,79.9304,6.90207,79.8764,281.86
217626839,10.5,2854,694,0,82,2/21/2020 10:19,2/21/2020 11:06,6.81853,79.9454,6.90861,79.8961,481.67
217626211,10.5,1794,415,0,341,2/21/2020 10:21,2/21/2020 10:51,7.35466,80.6112,7.38118,80.6199,428.45
217628458,10.5,540,19,0,28,2/21/2020 10:24,2/21/2020 10:33,7.00293,79.9556,7.01499,79.9818,156.4
217629619,10.5,2178,189,0,15,2/21/2020 10:33,2/21/2020 11:09,6.78113,79.8875,6.89461,79.8597,515.03
217630227,10.5,5101,2321,134.1964427,578,2/21/2020 10:50,2/21/2020 12:15,6.97684,79.8813,6.93743,79.9485,742.56
217631638,10.5,712,77,0,303,2/21/2020 10:53,2/21/2020 11:05,6.83921,80.0013,6.84136,79.9646,159.61
217632844,10.5,1630,141,0,43,2/21/2020 10:56,2/21/2020 11:23,6.83777,79.8697,6.91987,79.8575,365.38
217633987,5,927,197,11.4851,0,2/21/2020 10:59,2/21/2020 11:15,6.86428,79.8633,6.90783,79.853,243.72
217633680,10.5,401,0,0,19,2/21/2020 11:00,2/21/2020 11:06,6.90699,79.8611,6.89653,79.8556,111.07
217635008,10.5,234,39,0,87,2/21/2020 11:13,2/21/2020 11:17,7.09497,79.8861,7.10178,79.8864,134.35
217635769,10.5,1156,202,0,363,2/21/2020 11:23,2/21/2020 11:42,7.31005,80.6472,7.28537,80.6457,203.93
217636599,10.5,577,248,14.4584,281,2/21/2020 11:24,2/21/2020 11:34,7.09256,79.9935,7.09335,79.9952,95.25
217638643,10.5,1017,70,0,3,2/21/2020 11:31,2/21/2020 11:48,6.88499,79.8582,6.93321,79.8565,275.01
217639065,10.5,679,136,0,71,2/21/2020 11:38,2/21/2020 11:50,6.87878,79.8675,6.86686,79.8934,142.64
217640964,10.5,946,25,0,130,2/21/2020 11:48,2/21/2020 12:04,7.25772,80.591,7.28853,80.6077,190.69
217641653,10.5,2320,235,0,15,2/21/2020 11:54,2/21/2020 12:33,6.93537,79.8498,6.83697,79.8673,513.26
217640888,10.5,61,0,0,1007,2/21/2020 12:00,2/21/2020 12:01,7.34953,80.6447,7.34934,80.6419,70.5
217643884,10.5,3258,2964,129.2986,131,2/21/2020 12:06,2/21/2020 13:00,7.3085,80.6375,7.30873,80.6377,324.11
217646878,10.5,447,40,0,7,2/21/2020 12:16,2/21/2020 12:23,7.29004,80.6379,7.2955,80.6314,105.27
217647869,10.5,878,176,0,95,2/21/2020 12:24,2/21/2020 12:39,6.90292,79.8691,6.93418,79.8551,155.97
217645633,10.5,1696,1692,0,282,2/21/2020 12:25,2/21/2020 12:53,6.87045,79.8773,6.87055,79.8773,70.5
217650365,10.5,185,11,0,52,2/21/2020 12:35,2/21/2020 12:38,6.03553,80.2098,6.0343,80.2185,78.39
217654405,5,144,22,1.2826,0,2/21/2020 12:50,2/21/2020 12:52,6.90987,79.8789,6.90673,79.8749,61.28
217652741,10.5,2112,223,0,6,2/21/2020 12:51,2/21/2020 13:27,6.77866,79.9435,6.887,79.8841,567.49
217655131,10.5,2185,58,0,87,2/21/2020 12:56,2/21/2020 13:33,7.14426,80.0957,7.17277,79.9459,675.4
217655755,5,618,60,3.498,0,2/21/2020 12:57,2/21/2020 13:07,6.87093,79.8684,6.86203,79.8885,149.85
217655334,10.5,328,8,0.4664,106,2/21/2020 12:58,2/21/2020 13:04,6.93288,79.8439,6.91705,79.848,91.98
217655491,10.5,1564,402,23.2356,14,2/21/2020 13:00,2/21/2020 13:26,6.9147,79.9323,6.88615,79.929,263.59
217655467,10.5,830,44,0,39,2/21/2020 13:02,2/21/2020 13:16,6.91371,79.8523,6.94658,79.8575,181.34
217658919,10.5,342,2,0,108,2/21/2020 13:20,2/21/2020 13:26,6.94729,79.8565,6.93423,79.8494,108.08
217658073,10.5,547,90,0,64,2/21/2020 13:23,2/21/2020 13:32,6.85191,79.9416,6.84185,79.9479,105.1
217658945,10.5,1767,170,9.911,24,2/21/2020 13:23,2/21/2020 13:53,6.78629,79.884,6.78626,79.884,361.09
217659801,10.5,2293,105,0,245,2/21/2020 13:36,2/21/2020 14:14,6.95272,79.8583,7.05675,79.9127,583.62
217659625,10.5,2079,468,27.09286531,16,2/21/2020 13:37,2/21/2020 14:11,6.99799,79.8897,6.94117,79.8633,308.64
217661031,10.5,2686,1590,91.902,156,2/21/2020 13:42,2/21/2020 14:27,6.04793,80.2066,6.04795,80.2066,327.66
217662907,10.5,1114,111,0,64,2/21/2020 13:47,2/21/2020 14:06,6.93426,79.895,6.92917,79.8443,237.43
217663259,10.5,841,88,5.0864,57,2/21/2020 13:49,2/21/2020 14:03,6.90126,79.9194,6.93155,79.9302,195.08
217665083,10.5,459,46,0,30,2/21/2020 13:57,2/21/2020 14:04,6.91321,79.8513,6.93445,79.844,112.6
217664342,10.5,1634,18,0,9,2/21/2020 13:59,2/21/2020 14:26,7.12481,79.9106,7.20924,79.8496,576.62
217665541,10.5,201,18,1.0494,20,2/21/2020 13:59,2/21/2020 14:02,6.8925,79.9042,6.9059,79.9044,83.08
217665721,10.5,371,11,0,157,2/21/2020 14:05,2/21/2020 14:11,6.82349,79.9598,6.83777,79.9678,92.3
217667095,10.5,395,122,0,6,2/21/2020 14:10,2/21/2020 14:17,6.8845,79.8633,6.89289,79.8698,91.23
217666971,10.5,900,73,0,102,2/21/2020 14:11,2/21/2020 14:26,6.91161,79.8515,6.93303,79.856,201.7
217667701,10.5,1771,93,5.385102888,69,2/21/2020 14:15,2/21/2020 14:45,5.94313,80.549,5.94938,80.6334,517.72
217667459,10.5,414,1,0.0583,176,2/21/2020 14:17,2/21/2020 14:24,6.87097,79.8823,6.88081,79.8834,89.97
217668796,10.5,898,362,21.1046,77,2/21/2020 14:25,2/21/2020 14:40,7.21192,79.84,7.23295,79.8546,160.77
217669316,10.5,2810,1157,66.8746,198,2/21/2020 14:26,2/21/2020 15:13,7.10194,79.9106,7.1858,79.9052,619.19
217671873,5,240,45,2.6235,0,2/21/2020 14:36,2/21/2020 14:40,6.91784,79.8592,6.91831,79.8625,62.78
217671932,10.5,1661,358,4.046,84,2/21/2020 14:41,2/21/2020 15:09,6.87245,79.889,6.92172,79.9099,298.56
217671723,10.5,819,16,0,169,2/21/2020 14:42,2/21/2020 14:56,7.08793,79.997,7.13537,79.977,262.16
217672989,10.5,896,173,0,30,2/21/2020 14:47,2/21/2020 15:02,6.8755,79.8803,6.89994,79.8516,244.21
217673970,10.5,656,97,5.6551,339,2/21/2020 14:59,2/21/2020 15:10,7.28283,80.6168,7.29306,80.6361,141.25
217676181,10.5,579,115,6.647,4,2/21/2020 15:04,2/21/2020 15:13,7.21568,80.5982,7.19094,80.5922,138.05
217674207,10.5,2135,977,56.4706,53,2/21/2020 15:07,2/21/2020 15:42,7.06315,79.8935,7.06903,79.8911,419.33
217677904,10.5,716,172,0,31,2/21/2020 15:17,2/21/2020 15:29,6.88705,79.8836,6.90544,79.8703,138.7
217678249,10.5,1916,694,40.14722307,61,2/21/2020 15:19,2/21/2020 15:51,6.89105,79.8656,6.8911,79.8657,323.8
217676498,10.5,1296,142,0,22,2/21/2020 15:21,2/21/2020 15:42,6.94077,79.8891,6.89359,79.8566,274.18
217678580,10.5,3803,1919,110.9182,98,2/21/2020 15:27,2/21/2020 16:30,6.9161,79.9188,6.91613,79.9189,544.26
217678625,10.5,185,7,0,30,2/21/2020 15:27,2/21/2020 15:30,6.84946,79.8986,6.84117,79.9028,75.68
217678521,10.5,3216,1723,100.4509,36,2/21/2020 15:34,2/21/2020 16:28,6.92413,79.8726,6.91843,79.8606,351.32
217680374,10.5,3539,1434,82.8852,120,2/21/2020 15:36,2/21/2020 16:35,6.91086,79.8499,6.90605,79.8533,635.41
217681736,10.5,636,33,1.9074,95,2/21/2020 15:47,2/21/2020 15:58,6.04437,80.2095,6.06739,80.1945,176.19
217683493,5,643,75,4.3725,0,2/21/2020 15:50,2/21/2020 16:00,6.97376,79.9211,6.97436,79.8999,161.65
217683396,10.5,2912,365,0.7514,45,2/21/2020 15:53,2/21/2020 16:41,6.84176,79.8669,6.96404,79.9062,690.05
217683918,10.5,591,137,0,124,2/21/2020 15:57,2/21/2020 16:07,6.87878,79.8745,6.90128,79.8782,109.92
217684016,10.5,72,11,0,48,2/21/2020 16:02,2/21/2020 16:03,6.97189,79.8821,6.97014,79.8728,470.11
217685536,10.5,656,149,0,69,2/21/2020 16:06,2/21/2020 16:17,7.2921,80.6338,7.30926,80.6308,131.61
217686396,10.5,1555,172,10.0276,34,2/21/2020 16:09,2/21/2020 16:35,7.0319,79.9225,7.09081,79.8815,389.61
217685233,10.5,668,0,0,173,2/21/2020 16:12,2/21/2020 16:23,7.29218,80.6369,7.28154,80.6197,339.47
217686829,10.5,242,9,0,36,2/21/2020 16:16,2/21/2020 16:20,6.59409,79.9563,6.58498,79.9619,88
217686080,10.5,604,33,1.9239,373,2/21/2020 16:24,2/21/2020 16:34,7.30481,80.6748,7.30113,80.6526,144.34
217688120,10.5,38,38,0,161,2/21/2020 16:25,2/21/2020 16:26,7.50634,80.6211,7.47547,80.6238,70.5
217688901,10.5,485,31,0,170,2/21/2020 16:30,2/21/2020 16:38,7.07192,79.902,7.05518,79.8979,112.26
217689930,10.5,550,0,0,13,2/21/2020 16:30,2/21/2020 16:39,7.29339,80.6345,7.30841,80.644,151
217690498,10.5,1015,118,0,12,2/21/2020 16:33,2/21/2020 16:50,6.76048,79.8978,6.80494,79.8766,276.7
217690601,10.5,482,18,0,115,2/21/2020 16:36,2/21/2020 16:44,7.30121,80.6496,7.29157,80.6427,138.75
217691117,10.5,545,44,0,54,2/21/2020 16:37,2/21/2020 16:46,6.9179,79.8644,6.89304,79.8744,142.25
217692098,30.5,792,1,0.0578,127,2/21/2020 16:42,2/21/2020 16:55,6.90879,79.8958,6.87451,79.8967,220.87
217694436,10.5,159,15,0,8,2/21/2020 16:52,2/21/2020 16:55,6.8492,79.8775,6.85489,79.8797,71.17
217696989,5,68,0,0,0,2/21/2020 17:01,2/21/2020 17:02,6.8351,79.9401,6.83682,79.9405,60
217694821,10.5,1251,262,0,61,2/21/2020 17:02,2/21/2020 17:23,6.86927,79.8847,6.92586,79.8751,235.88
217702822,10.5,1205,1203,0,163,2/21/2020 17:28,2/21/2020 17:48,7.26666,80.5979,7.26672,80.5988,70.5
217700335,10.5,1808,96,0,144,2/21/2020 17:29,2/21/2020 17:59,6.90752,79.8841,6.93382,79.929,301.51
217705337,10.5,1338,12,0,78,2/21/2020 17:43,2/21/2020 18:05,6.70481,79.9094,6.6478,79.9701,438.25
217706867,10.5,868,164,9.4792,114,2/21/2020 17:44,2/21/2020 17:58,7.21957,79.8448,7.23614,79.857,191.02
217708286,5,302,99,5.7717,0,2/21/2020 17:45,2/21/2020 17:50,6.84457,79.9332,6.8378,79.9377,68.77
217708705,10.5,732,78,0,139,2/21/2020 17:52,2/21/2020 18:04,6.84758,79.9266,6.82527,79.9313,147.44
217709182,40.5,3511,1061,57.222,26,2/21/2020 17:53,2/21/2020 18:52,6.91877,79.869,6.83854,79.947,708.63
217710753,10.5,340,8,0,19,2/21/2020 17:56,2/21/2020 18:02,7.03309,79.915,7.03671,79.9012,115.51
217709044,10.5,807,16,0,10,2/21/2020 17:58,2/21/2020 18:12,6.82309,79.8954,6.79062,79.8877,184.93
217713142,10.5,723,10,0,28,2/21/2020 18:05,2/21/2020 18:17,6.90474,79.9514,6.92174,79.9733,152.72
217712836,10.5,125,12,0.6996,74,2/21/2020 18:05,2/21/2020 18:07,6.98189,79.9286,6.98238,79.9309,71.19
217712306,30.5,1889,324,18.7541069,104,2/21/2020 18:06,2/21/2020 18:38,6.84746,79.8633,6.80852,79.8747,316.04
217713067,10.5,727,372,21.6876,92,2/21/2020 18:06,2/21/2020 18:19,6.94217,79.887,6.94305,79.8786,111.38
217711746,10.5,2208,391,0,310,2/21/2020 18:14,2/21/2020 18:51,6.88507,79.9427,6.95151,79.9178,391.33
217715258,10.5,1356,595,34.391,97,2/21/2020 18:15,2/21/2020 18:38,7.29501,80.6378,7.31867,80.6361,221.91
217712808,10.5,2274,338,0,374,2/21/2020 18:16,2/21/2020 18:54,6.83323,79.883,6.93259,79.8423,492.98
217718999,5,372,0,0,0,2/21/2020 18:23,2/21/2020 18:29,7.01732,79.899,7.02951,79.9099,60
217721738,10.5,1220,184,10.65778004,57,2/21/2020 18:38,2/21/2020 18:58,7.28986,80.6194,7.2677,80.6102,229.19
217723540,10.5,365,20,0,56,2/21/2020 18:44,2/21/2020 18:50,6.89192,79.8578,6.88243,79.8558,101.4
217724424,10.5,2057,551,32.1233,5,2/21/2020 18:46,2/21/2020 19:20,6.89832,79.9221,6.93681,79.9167,343.69
217726057,5,237,134,7.8122,0,2/21/2020 18:49,2/21/2020 18:53,6.94285,79.9221,6.94312,79.9261,67.81
217726217,10.5,1788,213,12.3114,307,2/21/2020 18:56,2/21/2020 19:26,7.00452,79.9538,7.05336,79.9484,366.33
217725480,10.5,1808,153,0,80,2/21/2020 18:57,2/21/2020 19:27,6.99114,79.9402,6.93379,79.8498,551.26
217726442,40.5,3376,661,38.2058,22,2/21/2020 18:59,2/21/2020 19:56,6.93929,79.9003,6.87977,79.9878,688.94
217729329,10.5,739,82,4.7396,23,2/21/2020 19:04,2/21/2020 19:17,6.84477,79.926,6.8252,79.9348,105.38
217729573,10.5,587,51,2.9733,25,2/21/2020 19:06,2/21/2020 19:16,6.94255,79.8699,6.96172,79.8813,120.78
217728566,10.5,613,196,11.3288,280,2/21/2020 19:08,2/21/2020 19:18,7.06289,79.8961,7.05492,79.8815,110.63
217730564,10.5,426,50,2.915,257,2/21/2020 19:12,2/21/2020 19:19,7.28571,80.6273,7.29326,80.6332,85.52
217730699,10.5,964,429,0,187,2/21/2020 19:13,2/21/2020 19:29,6.91778,80.0266,6.93043,80.0087,122.75
217731128,10.5,4942,266,15.3748,108,2/21/2020 19:22,2/21/2020 20:44,6.91889,79.8616,6.91814,80.0817,1171.04
217735033,10.5,1040,81,0,28,2/21/2020 19:29,2/21/2020 19:46,6.88908,79.8592,6.85006,79.8794,223.75
217735190,10.5,5330,564,32.5992,124,2/21/2020 19:32,2/21/2020 21:01,7.02709,79.9272,6.87576,79.9008,1359.11
217737072,5,748,185,10.7855,0,2/21/2020 19:34,2/21/2020 19:47,6.88502,79.9048,6.89807,79.9081,142.54
217737627,10.5,1631,263,0,105,2/21/2020 19:42,2/21/2020 20:09,6.8621,79.8699,6.90168,79.8533,297.96
217736717,10.5,509,25,0,561,2/21/2020 19:45,2/21/2020 19:54,6.86271,79.865,6.87933,79.8676,118.9
217738765,10.5,71,10,0,208,2/21/2020 19:48,2/21/2020 19:49,6.87512,79.941,6.87455,79.939,70.5
217742382,10.5,750,17,0,87,2/21/2020 20:04,2/21/2020 20:17,6.97922,80.022,6.99334,80.0006,179.45
217741209,10.5,2497,980,43.6968,32,2/21/2020 20:04,2/21/2020 20:46,6.91167,79.8722,6.97085,79.9177,416.43
217743005,10.5,690,176,0,36,2/21/2020 20:06,2/21/2020 20:18,6.87341,79.895,6.8813,79.8754,126.82
217744746,10.5,614,76,0,86,2/21/2020 20:13,2/21/2020 20:24,6.86254,79.8643,6.87067,79.8863,127.12
217747719,10.5,774,30,0,44,2/21/2020 20:29,2/21/2020 20:42,7.20541,79.8414,7.22297,79.8732,191.19
217747391,10.5,520,71,0,142,2/21/2020 20:30,2/21/2020 20:39,6.90004,79.8523,6.88982,79.8701,131.56
217747312,10.5,496,16,0,13,2/21/2020 20:30,2/21/2020 20:38,7.23144,79.8412,7.21122,79.8413,159.32
217747949,10.5,1511,291,16.8198,54,2/21/2020 20:35,2/21/2020 21:00,7.26849,79.8542,7.2147,79.8387,255.31
217749641,5,180,0,0,0,2/21/2020 20:37,2/21/2020 20:40,6.9615,79.9953,6.97059,79.9818,95.4
217749024,10.5,317,26,1.5158,116,2/21/2020 20:37,2/21/2020 20:42,6.85055,79.9219,6.86768,79.9099,103.67
217749498,10.5,720,12,0,13,2/21/2020 20:37,2/21/2020 20:49,6.98957,79.893,6.98126,79.93,191.59
217753011,10.5,2656,201,0,91,2/21/2020 21:03,2/21/2020 21:47,6.93405,79.8434,6.8165,79.8945,625.17
217755253,10.5,347,25,0,186,2/21/2020 21:18,2/21/2020 21:24,7.47657,80.374,7.49311,80.3556,141.55
217757657,5,654,0,0,0,2/21/2020 21:30,2/21/2020 21:41,6.93497,79.984,6.90526,79.9711,213.36
217757434,10.5,343,90,0,39,2/21/2020 21:35,2/21/2020 21:41,6.89037,79.8797,6.89767,79.8686,91.48
217758041,10.5,564,0,0,65,2/21/2020 21:36,2/21/2020 21:45,6.87473,79.8964,6.842,79.9036,206.74
217757919,10.5,1387,73,0,145,2/21/2020 21:42,2/21/2020 22:05,7.03751,79.9541,7.10365,79.9577,399.37
217758709,10.5,411,87,0,93,2/21/2020 21:43,2/21/2020 21:50,7.04002,79.9085,7.03478,79.8988,70.5
217758820,10.5,760,11,0,14,2/21/2020 21:43,2/21/2020 21:56,6.85675,79.8786,6.81966,79.8709,204.64
217758661,10.5,3671,775,44.795,302,2/21/2020 21:45,2/21/2020 22:46,6.94958,79.9196,6.94924,79.8587,899.22
217759414,10.5,1320,82,0,103,2/21/2020 21:48,2/21/2020 22:10,6.98863,79.8992,6.92561,79.8815,346.1
217759707,10.5,2093,98,0,87,2/21/2020 21:50,2/21/2020 22:25,7.26117,80.5396,7.3257,80.6264,646.45
217763526,10.5,1801,94,0,230,2/21/2020 22:30,2/21/2020 23:00,6.86902,80.0178,6.92576,79.9145,570.99
217765385,5,39,13,0.7579,0,2/21/2020 22:41,2/21/2020 22:42,7.16686,79.8682,7.16693,79.868,60.75
217766554,10.5,1666,337,19.6471,13,2/21/2020 23:02,2/21/2020 23:30,6.88406,79.8585,6.95067,79.8598,338.46
217767568,10.5,59,0,0,10,2/21/2020 23:28,2/21/2020 23:29,6.91283,79.907,6.91066,79.8916,70.5
217769320,10.5,266,10,0,50,2/21/2020 23:42,2/21/2020 23:46,6.87659,79.8652,6.87693,79.875,151.21
217769908,10.5,990,303,15.7216,25,2/21/2020 23:48,2/22/2020 0:05,6.94319,79.857,6.9672,79.8689,147.31
217772559,10.5,781,0,0,14,2/22/2020 0:42,2/22/2020 0:55,6.79736,79.8887,6.79399,79.8874,139.85
217772795,10.5,466,6,0,421,2/22/2020 0:59,2/22/2020 1:07,6.86432,79.8963,6.83338,79.8847,166.37
217773057,10.5,1407,112,0,125,2/22/2020 1:14,2/22/2020 1:38,6.8405,79.8647,6.93339,79.8564,457.25
217775281,5,2532,520,30.316,0,2/22/2020 2:32,2/22/2020 3:14,6.96709,79.9002,6.99222,79.9331,516.27
217778032,10.5,362,11,0,20,2/22/2020 5:29,2/22/2020 5:35,7.03713,79.9549,7.06824,79.9613,146.69
217778422,10.5,1591,46,0,80,2/22/2020 5:55,2/22/2020 6:21,7.19278,79.9794,7.14376,79.8741,639.94
217780051,10.5,921,46,0,25,2/22/2020 6:40,2/22/2020 6:55,7.03472,79.9228,7.00501,79.9544,262.57
217780489,10.5,1594,228,0,113,2/22/2020 6:57,2/22/2020 7:23,6.86294,79.8988,6.93306,79.8559,420.3
217728627,10.5,141,20,1.166,43891,2/22/2020 7:13,2/22/2020 7:16,6.94966,80.0895,6.94639,80.0826,76.11
217784173,10.5,619,11,0,98,2/22/2020 7:42,2/22/2020 7:53,6.92888,79.8702,6.91644,79.8515,140.35
217785404,10.5,914,15,0,75,2/22/2020 7:52,2/22/2020 8:07,7.002,79.939,7.04312,79.9475,424.53
217787059,10.5,1134,189,0,159,2/22/2020 8:08,2/22/2020 8:27,6.92907,79.8723,6.88425,79.8691,230.12
217787629,10.5,1152,82,0,101,2/22/2020 8:16,2/22/2020 8:35,6.80187,79.873,6.84522,79.8899,275.23
217790090,10.5,549,8,0,92,2/22/2020 8:25,2/22/2020 8:34,7.26601,80.6064,7.2802,80.6211,132.04
217793865,10.5,769,281,0,13,2/22/2020 8:52,2/22/2020 9:05,6.86052,79.8618,6.87901,79.8704,130.05
217795064,10.5,903,174,0,56,2/22/2020 8:58,2/22/2020 9:13,7.49796,80.3775,7.48234,80.3527,1119.46
217795449,10.5,1832,514,29.7092,22,2/22/2020 9:03,2/22/2020 9:34,6.90431,79.877,6.91784,79.8484,318.41
217796115,10.5,1551,27,0,92,2/22/2020 9:07,2/22/2020 9:32,6.9527,79.8945,6.88774,79.9049,363.13
217795842,10.5,899,31,0,149,2/22/2020 9:07,2/22/2020 9:22,6.8591,79.8749,6.89148,79.8872,207.62
217797770,5,735,4,0.2332,0,2/22/2020 9:11,2/22/2020 9:23,6.81797,79.9181,6.84842,79.9254,209.07
217798389,10.5,812,14,0,49,2/22/2020 9:21,2/22/2020 9:34,7.25572,79.8542,7.3002,79.8838,229.36
217800697,10.5,3937,641,0,148,2/22/2020 9:42,2/22/2020 10:47,7.02036,79.9621,6.90572,79.8683,736.24
217800649,10.5,1721,498,28.7844,172,2/22/2020 9:43,2/22/2020 10:12,6.79362,79.9118,6.80314,79.8747,310.48
217801767,10.5,1433,69,3.9882,33,2/22/2020 9:46,2/22/2020 10:10,6.84049,79.9004,6.84054,79.9005,305.44
217802891,5,386,60,3.498,0,2/22/2020 9:48,2/22/2020 9:54,6.91595,79.8717,6.90464,79.8691,100.89
217801756,10.5,424,45,2.6235,73,2/22/2020 9:51,2/22/2020 9:58,6.88448,79.8779,6.89093,79.8661,98.48
217802672,10.5,1712,910,38.2058,150,2/22/2020 9:55,2/22/2020 10:23,6.99223,79.9002,7.00471,79.8969,215.27
217804557,10.5,447,14,0,9,2/22/2020 10:00,2/22/2020 10:07,6.90312,79.9708,6.90388,79.956,98.25
217804391,10.5,1339,424,14.9702,17,2/22/2020 10:02,2/22/2020 10:24,7.23408,79.863,7.20014,79.8452,248.03
217804934,10.5,472,161,0,12,2/22/2020 10:02,2/22/2020 10:10,7.22463,79.8491,7.20928,79.8484,98.85
217803646,10.5,709,40,0,203,2/22/2020 10:03,2/22/2020 10:15,6.93217,79.8675,6.90543,79.8686,132.99
217803719,10.5,342,10,0,250,2/22/2020 10:06,2/22/2020 10:12,6.84207,79.8714,6.85208,79.8659,98.77
217805086,10.5,998,75,4.342810811,176,2/22/2020 10:12,2/22/2020 10:29,7.31354,80.6357,7.28963,80.6314,195.74
217810407,10.5,1210,212,12.27548143,63,2/22/2020 10:39,2/22/2020 11:00,7.07891,80.0141,7.09219,79.9905,236.79
217809713,10.5,2632,1333,77.0474,70,2/22/2020 10:41,2/22/2020 11:24,6.78367,79.9581,6.84108,79.9655,334.4
217812348,5,1073,429,25.0107,0,2/22/2020 10:49,2/22/2020 11:07,6.87489,79.8577,6.8749,79.8576,165.41
217811445,10.5,645,29,1.6907,59,2/22/2020 10:51,2/22/2020 11:02,6.84307,79.8682,6.84682,79.8661,106.71
217812529,10.5,475,13,0.7579,31,2/22/2020 10:53,2/22/2020 11:01,6.83934,79.9291,6.81593,79.9377,115.55
217814543,10.5,3173,1198,69.8434,70,2/22/2020 11:14,2/22/2020 12:07,6.85287,79.9116,6.8529,79.8857,482.51
217814495,10.5,2814,1232,71.2096,35,2/22/2020 11:15,2/22/2020 12:02,6.85301,79.8719,6.86317,79.9005,416.69
217816589,10.5,387,0,0,175,2/22/2020 11:24,2/22/2020 11:30,6.79415,79.9436,6.7831,79.9521,102.06
217817400,10.5,1210,306,17.72372443,44,2/22/2020 11:26,2/22/2020 11:46,7.29168,80.6373,7.27207,80.6092,192.66
217817905,10.5,1625,193,0,228,2/22/2020 11:31,2/22/2020 11:58,6.84247,79.9571,6.87275,79.8827,313.44
217818302,10.5,267,105,6.0945,86,2/22/2020 11:35,2/22/2020 11:40,6.91767,79.8554,6.91365,79.8577,87.64
217818475,10.5,1900,580,33.56325527,96,2/22/2020 11:38,2/22/2020 12:10,7.19904,79.8923,7.168,79.9473,399.33
217819654,10.5,6029,1383,79.9374,2,2/22/2020 11:44,2/22/2020 13:25,6.89616,79.9397,6.89609,79.9395,1154.29
217820527,10.5,863,43,0,162,2/22/2020 11:53,2/22/2020 12:08,7.28311,80.6229,7.3167,80.629,188.83
217823398,10.5,1870,367,21.23088672,112,2/22/2020 12:03,2/22/2020 12:34,7.48196,80.3583,7.49367,80.3761,234.84
217823264,10.5,728,17,0,254,2/22/2020 12:13,2/22/2020 12:25,6.90285,79.8998,6.89599,79.8746,129.82
217827509,10.5,3531,914,52.8292,63,2/22/2020 12:33,2/22/2020 13:32,6.92098,79.8535,6.84939,79.9242,535.82
217828467,10.5,998,26,0,62,2/22/2020 12:34,2/22/2020 12:51,6.81926,79.9283,6.85154,79.9207,176.78
217829057,10.5,503,20,0,63,2/22/2020 12:37,2/22/2020 12:45,6.89406,79.876,6.8809,79.8702,102.36
217827674,10.5,3011,612,35.3736,445,2/22/2020 12:41,2/22/2020 13:31,6.86875,79.9267,6.89148,79.8673,695.53
217829284,10.5,1816,200,7.8608,115,2/22/2020 12:42,2/22/2020 13:12,7.04282,79.8914,6.9997,79.9263,375.16
217828916,10.5,1842,127,0,437,2/22/2020 12:44,2/22/2020 13:15,7.00723,79.8957,6.93835,79.8525,394.52
217831147,10.5,2121,692,40.3436,72,2/22/2020 12:50,2/22/2020 13:26,6.86736,79.8846,6.88889,79.9028,261.14
217833846,5,928,65,3.7895,0,2/22/2020 12:58,2/22/2020 13:14,6.89942,79.8936,6.91636,79.8496,284.46
217833186,10.5,3013,1455,84.099,58,2/22/2020 13:00,2/22/2020 13:50,6.81744,79.8669,6.88387,79.8585,399.56
217833881,10.5,2837,130,0,35,2/22/2020 13:03,2/22/2020 13:50,6.87971,79.8614,6.73351,79.9045,702.83
217834469,10.5,584,75,0,86,2/22/2020 13:07,2/22/2020 13:17,6.82738,79.869,6.85112,79.8671,99.51
217835011,10.5,406,74,0,87,2/22/2020 13:09,2/22/2020 13:16,7.32662,80.6277,7.33517,80.6285,84.47
217835966,10.5,1822,107,6.1846,55,2/22/2020 13:18,2/22/2020 13:48,6.91753,79.8613,6.96268,79.8727,206.56
217839883,10.5,250,26,0,60,2/22/2020 13:38,2/22/2020 13:42,7.28064,80.6188,7.27442,80.6114,70.5
217839219,10.5,755,106,0,125,2/22/2020 13:38,2/22/2020 13:51,6.87276,79.8826,6.89241,79.9044,134.32
217840846,10.5,573,9,0,83,2/22/2020 13:41,2/22/2020 13:50,6.97862,79.9301,6.96424,79.943,137.32
217839780,10.5,1206,100,0,159,2/22/2020 13:42,2/22/2020 14:02,7.03211,80.0309,7.09205,80.0005,310.22
217843826,10.5,583,81,0,48,2/22/2020 13:58,2/22/2020 14:08,6.89184,79.9091,6.90402,79.9117,114.87
217844975,10.5,39,1,0,28,2/22/2020 14:03,2/22/2020 14:04,7.29057,80.6337,7.29013,80.6337,215.11
217844779,10.5,1151,569,32.8882,26,2/22/2020 14:05,2/22/2020 14:24,6.88959,79.9253,6.87686,79.9367,164.29
217845130,10.5,494,272,0,142,2/22/2020 14:05,2/22/2020 14:13,7.32211,80.6232,7.3215,80.6307,229.84
217845315,10.5,647,99,0,147,2/22/2020 14:09,2/22/2020 14:20,6.93517,79.867,6.92534,79.8511,152.03
217844929,10.5,1577,40,0,184,2/22/2020 14:09,2/22/2020 14:36,6.90544,79.9118,6.92026,79.9854,371.33
217845739,10.5,5230,3671,214.0193,341,2/22/2020 14:13,2/22/2020 15:40,6.84081,79.9337,6.84109,79.9335,425.24
217847246,10.5,1915,41,2.3698,8,2/22/2020 14:16,2/22/2020 14:48,6.90619,79.9416,6.83233,79.9791,426.2
217845591,10.5,2209,264,0,345,2/22/2020 14:19,2/22/2020 14:56,6.99822,79.9218,6.92922,79.8443,499.23
217848855,10.5,1066,702,40.9266,39,2/22/2020 14:26,2/22/2020 14:44,7.16558,79.8834,7.1536,79.8771,140.3
217849323,10.5,599,62,0,149,2/22/2020 14:33,2/22/2020 14:43,7.28714,80.6239,7.27459,80.6115,113.91
217851120,10.5,2236,227,13.2341,10,2/22/2020 14:38,2/22/2020 15:16,6.90626,79.8709,6.94453,79.955,543.6
217852223,10.5,1382,30,0,95,2/22/2020 14:52,2/22/2020 15:15,6.84814,79.8979,6.82573,79.9605,401.96
217852802,10.5,510,507,6.7626,428,2/22/2020 15:00,2/22/2020 15:08,6.8486,79.9195,6.84943,79.9238,87.78
217854624,10.5,1560,233,0,137,2/22/2020 15:09,2/22/2020 15:35,7.00173,79.9429,7.04584,79.9007,329.11
217856415,10.5,1175,251,14.5078,57,2/22/2020 15:20,2/22/2020 15:40,6.99641,79.917,6.99442,79.9452,212.72
217856992,10.5,1308,123,0,329,2/22/2020 15:27,2/22/2020 15:49,6.9314,79.9263,6.88796,79.8829,293.62
217857702,10.5,496,70,4.081,223,2/22/2020 15:32,2/22/2020 15:40,7.29517,80.653,7.28656,80.6603,124.98
217857988,10.5,2419,1336,77.8888,147,2/22/2020 15:32,2/22/2020 16:12,6.96387,79.9251,6.99681,79.8861,344.88
217858363,10.5,1768,203,0,145,2/22/2020 15:33,2/22/2020 16:03,6.8314,79.908,6.91507,79.8632,440.04
217859321,10.5,262,20,0,122,2/22/2020 15:38,2/22/2020 15:43,7.32078,80.6291,7.31867,80.6242,70.5
217860037,10.5,536,11,0,203,2/22/2020 15:43,2/22/2020 15:52,7.30962,80.6493,7.3355,80.6397,167.78
217859817,10.5,2994,1059,0,57,2/22/2020 15:46,2/22/2020 16:36,6.97824,79.9399,6.94259,79.8717,534.53
217862092,10.5,1009,1006,0,131,2/22/2020 15:55,2/22/2020 16:12,6.84828,79.925,6.84943,79.9238,70.5
217862035,10.5,339,115,6.647,51,2/22/2020 16:00,2/22/2020 16:05,6.85046,79.9006,6.84917,79.8952,66.72
217862958,10.5,3130,511,29.5358,85,2/22/2020 16:01,2/22/2020 16:53,6.84132,79.9648,6.87861,79.9587,679.02
217861873,10.5,1240,347,0,145,2/22/2020 16:01,2/22/2020 16:22,6.94211,79.8675,6.9278,79.8945,164
217866439,10.5,708,120,6.936,29,2/22/2020 16:23,2/22/2020 16:35,7.27244,80.6062,7.28071,80.5936,165.84
217865727,10.5,516,54,0,79,2/22/2020 16:23,2/22/2020 16:32,6.90693,79.8592,6.89139,79.8678,124.35
217862384,10.5,44,42,0,8,2/22/2020 16:24,2/22/2020 16:25,6.94222,79.8551,6.8745,79.8594,334.05
217866652,10.5,921,87,0,70,2/22/2020 16:27,2/22/2020 16:43,6.8784,79.9728,6.89963,79.9358,207.81
217865824,10.5,961,347,0,124,2/22/2020 16:28,2/22/2020 16:44,7.23719,79.8413,7.20116,79.8524,186.9
217867388,10.5,261,3,0,74,2/22/2020 16:31,2/22/2020 16:35,7.49015,80.3598,7.5003,80.356,79.77
217868002,5,4953,2602,151.6966,0,2/22/2020 16:33,2/22/2020 17:55,6.88765,79.9007,6.88762,79.9007,905.45
217869157,10.5,749,146,0,107,2/22/2020 16:46,2/22/2020 16:58,6.90085,79.8616,6.87489,79.8735,123.3
217870170,10.5,775,135,0,72,2/22/2020 16:50,2/22/2020 17:02,7.30908,80.6381,7.28849,80.6329,152.21
217869528,10.5,1657,231,0,83,2/22/2020 16:50,2/22/2020 17:18,6.90994,79.8501,6.90799,79.9359,348.42
217869151,10.5,844,141,8.2203,27,2/22/2020 16:50,2/22/2020 17:04,6.88253,79.8913,6.86709,79.895,155.61
217870323,10.5,984,140,0,455,2/22/2020 16:58,2/22/2020 17:14,6.95232,79.8642,6.91888,79.8669,163.01
217872148,10.5,416,20,0,176,2/22/2020 17:03,2/22/2020 17:09,6.82726,79.8689,6.83792,79.8819,104.15
217872208,10.5,793,85,4.9555,24,2/22/2020 17:03,2/22/2020 17:16,6.75325,79.891,6.79409,79.8875,160.22
217874461,10.5,1343,26,1.5158,64,2/22/2020 17:14,2/22/2020 17:36,6.98776,79.9372,6.95514,79.9933,403.93
217874228,10.5,896,148,0,34,2/22/2020 17:15,2/22/2020 17:30,6.85617,79.8866,6.8681,79.908,164.39
217873242,10.5,940,26,0,127,2/22/2020 17:16,2/22/2020 17:32,6.93997,79.8645,6.97333,79.8699,199.84
217875715,10.5,3454,2472,144.1176,197,2/22/2020 17:21,2/22/2020 18:19,7.30243,80.6357,7.33071,80.6309,342.86
217875288,10.5,589,145,0,19,2/22/2020 17:22,2/22/2020 17:32,6.03492,80.2146,6.03491,80.2146,122.38
217875854,10.5,3800,552,0,58,2/22/2020 17:23,2/22/2020 18:26,6.72504,79.9067,6.91263,79.893,977.79
217876356,10.5,1756,363,21.1629,72,2/22/2020 17:27,2/22/2020 17:56,6.88291,79.9128,6.83144,79.9204,319.33
217878380,10.5,896,450,5.2598,216,2/22/2020 17:38,2/22/2020 17:53,6.90012,79.8961,6.89202,79.8835,130.65
217878011,10.5,1432,50,2.89,121,2/22/2020 17:39,2/22/2020 18:03,7.29283,80.637,7.28241,80.6637,277.71
217881293,5,319,4,0.2332,0,2/22/2020 17:48,2/22/2020 17:54,7.02511,79.9263,7.025,79.946,125.75
217881816,10.5,576,0,0,118,2/22/2020 17:56,2/22/2020 18:05,6.83747,79.884,6.86004,79.8651,157.77
217882310,10.5,595,23,0,22,2/22/2020 17:56,2/22/2020 18:06,6.9615,79.8683,6.98872,79.8689,160.99
217884375,10.5,806,189,10.9242,13,2/22/2020 18:06,2/22/2020 18:20,7.19329,79.8571,7.19959,79.8756,140.84
217883814,10.5,741,490,28.567,188,2/22/2020 18:08,2/22/2020 18:20,7.2626,80.587,7.26042,80.5901,117.51
217884631,10.5,3575,519,0,52,2/22/2020 18:10,2/22/2020 19:10,6.92003,79.8536,6.93475,80.0009,733.66
217886237,10.5,956,6,0,3,2/22/2020 18:17,2/22/2020 18:33,6.91418,79.8788,6.88141,79.9025,234.38
217886116,10.5,2879,755,0,273,2/22/2020 18:29,2/22/2020 19:17,6.81228,79.9116,6.91151,79.8723,530.58
217890585,10.5,1193,360,20.86485246,255,2/22/2020 18:48,2/22/2020 19:08,7.06724,79.9012,7.08464,79.9055,204.14
217891258,10.5,545,16,0,57,2/22/2020 18:50,2/22/2020 18:59,6.90096,79.8707,6.9128,79.8503,164.83
217893541,10.5,637,21,0,52,2/22/2020 19:02,2/22/2020 19:12,7.28206,80.6213,7.30882,80.647,226.92
217895937,10.5,2389,279,0,208,2/22/2020 19:09,2/22/2020 19:49,6.80685,79.9637,6.85595,79.8626,559.89
217898017,5,242,33,1.9239,0,2/22/2020 19:16,2/22/2020 19:20,7.48211,80.359,7.48841,80.3597,74.92
217896659,10.5,49993,49720,2848.1528,7,2/22/2020 19:19,2/23/2020 9:12,6.91991,79.9743,6.83952,79.91,3446.05
217897196,10.5,1439,136,2.7166,139,2/22/2020 19:20,2/22/2020 19:44,6.78783,79.9292,6.79078,79.8769,296.12
217899441,10.5,998,93,0,82,2/22/2020 19:30,2/22/2020 19:47,6.93345,79.9409,6.95402,79.9123,205.32
217897465,10.5,857,99,0,127,2/22/2020 19:33,2/22/2020 19:47,6.90236,79.9152,6.92602,79.932,246.09
217900091,10.5,2977,662,38.2636,25,2/22/2020 19:33,2/22/2020 20:23,6.87051,79.8615,6.87789,79.8747,563.81
217900428,10.5,446,61,0,12,2/22/2020 19:38,2/22/2020 19:45,7.21966,79.8401,7.20851,79.8498,103.66
217900830,10.5,3776,237,13.70627429,190,2/22/2020 19:39,2/22/2020 20:42,6.87243,79.8835,6.8903,79.9593,406.98
217901493,10.5,2089,287,0,89,2/22/2020 19:41,2/22/2020 20:16,6.90177,79.8676,6.99992,79.9482,610.39
217900170,10.5,857,258,14.94691944,100,2/22/2020 19:45,2/22/2020 20:00,7.01317,79.8857,6.9969,79.887,143.09
217901479,10.5,1604,298,17.3734,241,2/22/2020 19:49,2/22/2020 20:16,6.9478,79.8567,6.88929,79.8731,314.76
217898078,10.5,32,27,0,149,2/22/2020 19:51,2/22/2020 19:51,6.91908,79.9148,6.91098,79.8518,70.5
217903796,10.5,552,50,0,199,2/22/2020 20:04,2/22/2020 20:13,7.05705,79.9726,7.06811,79.9617,123.72
217904657,10.5,583,21,0,198,2/22/2020 20:07,2/22/2020 20:17,6.88622,79.951,6.89409,79.9321,140
217905652,10.5,682,358,20.6924,54,2/22/2020 20:07,2/22/2020 20:19,6.89798,79.8943,6.89785,79.8942,114.18
217904737,10.5,2534,68,0,57,2/22/2020 20:09,2/22/2020 20:51,7.03357,79.9296,6.9569,79.8674,703.74
217906185,10.5,3170,1567,91.3561,10,2/22/2020 20:11,2/22/2020 21:04,7.22534,79.8599,7.22032,79.85,399.68
217906400,10.5,4637,402,23.2557174,149,2/22/2020 20:14,2/22/2020 21:31,6.8773,79.8732,7.17512,79.8895,1401.36
217908694,10.5,357,0,0,55,2/22/2020 20:26,2/22/2020 20:32,6.86056,79.8823,6.87497,79.8723,98.11
217910051,10.5,544,201,0,46,2/22/2020 20:36,2/22/2020 20:45,6.8897,79.873,6.8923,79.8767,80.41
217911746,10.5,275,7,0.4081,15,2/22/2020 20:52,2/22/2020 20:57,6.86681,79.8693,6.875,79.8722,78.27
217913312,10.5,1448,279,0,176,2/22/2020 21:07,2/22/2020 21:31,6.90673,79.9028,6.86871,79.8708,327.64
217914207,10.5,849,23,0,11,2/22/2020 21:13,2/22/2020 21:27,7.32166,80.639,7.29564,80.6287,178.39
217914018,10.5,1747,273,0,97,2/22/2020 21:17,2/22/2020 21:46,6.96028,79.8649,6.93758,79.9108,269.95
217914151,10.5,814,10,0.583,27,2/22/2020 21:18,2/22/2020 21:32,7.23797,79.8593,7.22213,79.8828,203.43
217918690,5,286,7,0.4081,0,2/22/2020 21:50,2/22/2020 21:55,7.03538,79.9242,7.02783,79.9155,96.2
217918519,10.5,204,31,0,121,2/22/2020 21:55,2/22/2020 21:59,7.31769,80.6295,7.32531,80.6167,103.13
217922133,10.5,236,39,0,6,2/22/2020 22:32,2/22/2020 22:36,6.9146,79.8808,6.91624,79.8702,79.31
217922678,10.5,738,94,5.4802,131,2/22/2020 22:39,2/22/2020 22:51,6.93284,79.8436,6.93634,79.8708,170.59
217923617,10.5,654,24,0,80,2/22/2020 22:59,2/22/2020 23:10,6.70761,79.9083,6.70869,79.9471,208.74
217924590,10.5,708,64,0,203,2/22/2020 23:09,2/22/2020 23:20,7.48588,80.3642,7.46939,80.3178,228.49
217925808,5,340,2,0.1166,0,2/22/2020 23:26,2/22/2020 23:32,7.14463,79.8739,7.13866,79.8851,97.72
217928255,10.5,876,24,0,7,2/23/2020 0:20,2/23/2020 0:34,6.93294,79.8436,6.9718,79.8708,236.75
217929556,10.5,509,5,0,27,2/23/2020 0:57,2/23/2020 1:06,6.91606,79.8711,6.92173,79.8479,158.27
217930279,10.5,982,36,0,211,2/23/2020 1:20,2/23/2020 1:37,6.89394,79.9399,6.92806,79.8646,426.75
217931896,10.5,583,3,0,137,2/23/2020 2:32,2/23/2020 2:42,6.7212,79.9075,6.76497,79.8853,227.45
217931724,10.5,1393,149,0,10,2/23/2020 2:33,2/23/2020 2:56,7.03864,79.9031,6.96834,79.8698,402.3
217932157,10.5,1166,0,0,73,2/23/2020 3:03,2/23/2020 3:22,7.04871,79.9025,7.04567,79.9464,238.89
217934869,10.5,185,7,0,27,2/23/2020 6:04,2/23/2020 6:07,7.48972,80.3496,7.48062,80.3592,100.23
217934989,10.5,3422,349,20.19931317,61,2/23/2020 6:10,2/23/2020 7:07,6.93391,79.8497,6.86657,79.9051,831.46
217936466,10.5,1872,120,0,141,2/23/2020 7:04,2/23/2020 7:35,6.83312,79.8642,6.90791,79.9291,504.85
217937112,10.5,983,10,0,27,2/23/2020 7:08,2/23/2020 7:24,7.21241,79.8707,7.20808,79.8233,254.14
217938473,10.5,1707,60,0,59,2/23/2020 7:24,2/23/2020 7:52,6.8018,79.8892,6.92227,79.8479,549.74
217938986,10.5,1177,0,0,36,2/23/2020 7:33,2/23/2020 7:53,6.83166,80.0025,6.85091,79.9217,388.52
217938850,10.5,781,779,0,614,2/23/2020 7:39,2/23/2020 7:52,7.29531,80.6632,7.30201,80.6675,70.5
217940090,10.5,2933,495,0,414,2/23/2020 7:48,2/23/2020 8:37,7.29797,80.735,7.28517,80.6253,657.6
217941243,10.5,646,58,0,36,2/23/2020 7:56,2/23/2020 8:07,6.89346,79.8534,6.90617,79.8772,194.37
217942724,10.5,1544,316,18.30459259,42,2/23/2020 8:12,2/23/2020 8:38,7.29335,80.6348,7.26774,80.6192,303.01
217942755,10.5,1823,138,7.996696183,78,2/23/2020 8:15,2/23/2020 8:45,7.3263,80.6364,7.26559,80.6658,381.35
217942696,10.5,992,990,0,396,2/23/2020 8:15,2/23/2020 8:32,7.28646,80.6665,7.30201,80.6675,70.5
217942604,10.5,413,1,0.0583,120,2/23/2020 8:17,2/23/2020 8:24,7.22686,79.8464,7.20532,79.8412,122.71
217943430,10.5,866,50,2.915,105,2/23/2020 8:22,2/23/2020 8:37,6.90444,79.9422,6.91044,79.8939,224.42
217944613,5,372,9,0.5247,0,2/23/2020 8:28,2/23/2020 8:34,6.87926,79.8873,6.87216,79.8841,105.4
217944669,10.5,523,45,0,117,2/23/2020 8:32,2/23/2020 8:41,6.88575,79.8781,6.87066,79.8936,124.4
217945160,10.5,1781,619,36.0877,16,2/23/2020 8:37,2/23/2020 9:06,6.85086,79.8689,6.88564,79.8603,237.44
217946935,10.5,2027,234,0,90,2/23/2020 8:56,2/23/2020 9:30,6.98893,79.8913,6.91235,79.9372,473.02
217949042,10.5,3019,1535,89.4905,35,2/23/2020 9:12,2/23/2020 10:03,7.13499,79.8939,7.20157,79.8536,580.85
217950510,10.5,700,136,7.9288,8,2/23/2020 9:29,2/23/2020 9:41,6.9248,79.9352,6.93078,79.9122,127.64
217951097,10.5,1042,310,17.95928571,76,2/23/2020 9:31,2/23/2020 9:48,6.71817,79.9103,6.70492,79.9403,217.37
217952318,10.5,905,304,17.7232,3,2/23/2020 9:40,2/23/2020 9:55,6.87811,79.9003,6.85336,79.8792,166.48
217954117,10.5,370,2,0,45,2/23/2020 9:58,2/23/2020 10:04,6.9204,79.8661,6.91026,79.8521,119.26
217954660,10.5,533,13,0,224,2/23/2020 10:07,2/23/2020 10:16,6.86531,79.8818,6.88568,79.8681,120.02
217956448,10.5,427,14,0,58,2/23/2020 10:19,2/23/2020 10:26,6.88349,79.8683,6.89637,79.8552,112.47
217956269,10.5,819,167,9.7361,87,2/23/2020 10:23,2/23/2020 10:37,7.32434,80.6304,7.29295,80.6245,190.25
217958133,10.5,848,34,1.9822,17,2/23/2020 10:34,2/23/2020 10:48,6.84784,79.8747,6.84784,79.8748,154.64
217958399,10.5,2103,226,0,235,2/23/2020 10:38,2/23/2020 11:13,6.95357,79.862,6.85111,79.8678,509.76
217962556,10.5,900,524,23.1778,18,2/23/2020 11:17,2/23/2020 11:32,6.78617,79.8898,6.77425,79.8823,134.24
217963482,10.5,539,200,11.66,138,2/23/2020 11:22,2/23/2020 11:31,7.26565,80.5916,7.27305,80.608,162.38
217964162,10.5,2041,290,0,113,2/23/2020 11:26,2/23/2020 12:00,6.91736,79.8549,6.99109,79.8768,351.62
217964152,10.5,1058,256,14.84289595,51,2/23/2020 11:29,2/23/2020 11:47,6.82017,79.9339,6.80051,79.9234,200.85
217966711,10.5,848,71,0,69,2/23/2020 11:46,2/23/2020 12:00,6.94415,79.8585,6.96854,79.8788,151.43
217967021,10.5,2555,299,17.2822,31,2/23/2020 11:47,2/23/2020 12:30,6.85162,79.9195,6.79958,79.9262,456.54
217966710,10.5,518,13,0,240,2/23/2020 11:50,2/23/2020 11:58,7.29413,80.637,7.28643,80.6194,152.04
217967013,10.5,2946,1452,83.9256,28,2/23/2020 11:57,2/23/2020 12:46,6.99652,79.9101,6.9965,79.9096,366.14
217968552,10.5,722,251,14.5078,4,2/23/2020 11:57,2/23/2020 12:09,7.29328,80.6352,7.29015,80.6185,143.72
217967810,10.5,1040,239,13.9337,166,2/23/2020 11:57,2/23/2020 12:14,7.28863,80.6488,7.29168,80.6337,165.18
217969077,10.5,3276,261,15.0858,64,2/23/2020 12:03,2/23/2020 12:57,6.95154,79.9173,6.82985,79.9909,879.47
217971375,10.5,535,31,0,76,2/23/2020 12:17,2/23/2020 12:26,6.84683,79.8648,6.87244,79.8617,112.47
217971816,10.5,1763,175,10.2025,122,2/23/2020 12:21,2/23/2020 12:51,7.30719,80.6391,7.27435,80.6113,296.99
217974083,10.5,470,40,0,13,2/23/2020 12:34,2/23/2020 12:42,7.21428,79.8408,7.20588,79.8538,134.55
217974401,10.5,226,16,0,16,2/23/2020 12:35,2/23/2020 12:39,7.2072,79.8431,7.20683,79.8508,97.98
217974667,10.5,997,55,0,41,2/23/2020 12:36,2/23/2020 12:53,7.32198,80.6244,7.32616,80.6765,266.88
217975105,10.5,706,34,0,71,2/23/2020 12:45,2/23/2020 12:56,6.88032,79.857,6.85336,79.8648,134.23
217974931,10.5,934,50,0,103,2/23/2020 12:47,2/23/2020 13:03,7.27942,80.6189,7.28832,80.6452,171.93
217976630,10.5,1740,955,33.1194,286,2/23/2020 12:55,2/23/2020 13:24,6.8417,79.8665,6.80236,79.8898,233.85
217979216,10.5,522,6,0,132,2/23/2020 13:09,2/23/2020 13:17,7.30655,80.6322,7.32266,80.6226,144.31
217978547,10.5,682,89,0,281,2/23/2020 13:11,2/23/2020 13:22,7.07117,79.8966,7.08402,79.902,148.29
217979551,10.5,182,41,0,4,2/23/2020 13:12,2/23/2020 13:15,6.92163,79.8709,6.92029,79.8671,71.06
217979701,10.5,1721,591,24.1604,402,2/23/2020 13:18,2/23/2020 13:46,6.91222,79.8931,6.94101,79.9314,286.18
217980822,30.5,4168,3853,224.6299,22,2/23/2020 13:19,2/23/2020 14:29,6.89589,79.9048,6.89589,79.9048,324.36
217983535,10.5,683,32,0,9,2/23/2020 13:34,2/23/2020 13:46,6.9142,79.8642,6.934,79.8499,173.7
217983107,10.5,2262,196,0,126,2/23/2020 13:37,2/23/2020 14:15,6.90359,79.8716,7.02887,79.9133,561.3
217982476,10.5,493,8,0,14,2/23/2020 13:41,2/23/2020 13:49,6.69979,80.07,6.71691,80.063,117.61
217985023,10.5,384,9,0,106,2/23/2020 13:46,2/23/2020 13:53,7.28456,80.6242,7.29331,80.635,82.56
217988188,5,601,241,14.0503,0,2/23/2020 14:03,2/23/2020 14:13,6.92668,79.8721,6.93467,79.8565,127.13
217985055,10.5,307,235,0,173,2/23/2020 14:03,2/23/2020 14:08,6.88225,79.8656,6.89433,79.8813,114.26
217987284,10.5,1067,91,0,4,2/23/2020 14:07,2/23/2020 14:24,6.93419,79.8509,6.89067,79.8657,229.01
217988984,10.5,330,7,0,8,2/23/2020 14:16,2/23/2020 14:21,7.12156,79.9215,7.12378,79.91,114.29
217990298,10.5,1489,45,0,103,2/23/2020 14:22,2/23/2020 14:47,6.96833,79.8725,6.8874,79.8597,356.83
217990928,10.5,365,120,0,64,2/23/2020 14:25,2/23/2020 14:31,6.84607,79.9281,6.83766,79.9263,70.5
217990410,10.5,880,36,2.0988,97,2/23/2020 14:27,2/23/2020 14:42,7.2741,80.6124,7.313,80.6328,231.25
217993862,10.5,685,683,0,244,2/23/2020 14:49,2/23/2020 15:01,6.93472,79.8542,6.93616,79.8558,70.5
217993984,10.5,1551,384,0,96,2/23/2020 14:50,2/23/2020 15:16,6.85767,79.9085,6.90175,79.8533,295.51
217994104,10.5,331,0,0,7,2/23/2020 14:50,2/23/2020 14:56,6.99047,79.8805,6.98192,79.8883,93.84
217993575,10.5,638,170,9.911,208,2/23/2020 14:51,2/23/2020 15:02,6.86016,79.8625,6.86678,79.8848,117.19
217994351,10.5,603,32,0,154,2/23/2020 14:51,2/23/2020 15:01,6.88082,79.9601,6.87752,79.984,117.09
217994540,10.5,1989,1098,63.51777628,25,2/23/2020 14:54,2/23/2020 15:27,7.02587,79.9262,7.0187,79.8937,306.55
217994957,10.5,493,17,0,29,2/23/2020 14:57,2/23/2020 15:05,6.91458,79.8782,6.90284,79.9127,137.05
217994120,10.5,1907,821,46.3556,187,2/23/2020 15:02,2/23/2020 15:34,7.21464,80.5937,7.26698,80.5909,321.97
217995770,10.5,1679,200,0,98,2/23/2020 15:06,2/23/2020 15:34,6.88845,79.9894,6.86857,79.9105,391.45
217998063,10.5,438,0,0,56,2/23/2020 15:20,2/23/2020 15:27,6.80066,79.9238,6.77776,79.9246,123.13
217997459,10.5,1163,589,34.3387,354,2/23/2020 15:21,2/23/2020 15:40,7.49451,80.3496,7.49524,80.3497,197.82
218000367,10.5,204,32,0,205,2/23/2020 15:36,2/23/2020 15:40,6.83751,79.8688,6.84336,79.8688,71.28
218001768,10.5,653,73,0,89,2/23/2020 15:47,2/23/2020 15:57,6.82823,79.8708,6.85745,79.8667,130.59
218002402,10.5,791,126,0,7,2/23/2020 15:52,2/23/2020 16:05,6.8911,79.8609,6.92816,79.8443,186.59
218002366,10.5,405,3,0,300,2/23/2020 15:54,2/23/2020 16:01,7.09213,79.9929,7.09717,80.0076,106.53
218002998,10.5,94,12,0.6996,27,2/23/2020 15:55,2/23/2020 15:57,6.85157,79.8797,6.84939,79.8774,71.19
218003766,5,569,6,0.3498,0,2/23/2020 15:58,2/23/2020 16:07,6.86813,79.9138,6.84642,79.9263,154.9
218004425,10.5,494,65,3.7895,160,2/23/2020 16:09,2/23/2020 16:18,6.86048,79.9433,6.86168,79.9206,114.88
218004991,10.5,323,29,0,62,2/23/2020 16:14,2/23/2020 16:20,6.87071,79.9012,6.86906,79.8918,82.22
218005843,10.5,1421,244,0,71,2/23/2020 16:17,2/23/2020 16:40,6.94924,79.8652,6.8866,79.8746,312.44
218005792,10.5,171,15,0,10,2/23/2020 16:18,2/23/2020 16:21,7.17168,79.8651,7.1849,79.8592,133.32
218006340,10.5,1087,268,0.867,66,2/23/2020 16:22,2/23/2020 16:40,6.86214,79.8651,6.86224,79.8651,179.31
218009449,10.5,519,5,0,53,2/23/2020 16:39,2/23/2020 16:48,7.2441,79.8433,7.21377,79.8367,149.57
218008628,10.5,545,53,3.0899,51,2/23/2020 16:40,2/23/2020 16:49,7.15309,79.8746,7.16599,79.8846,137.68
218009829,10.5,937,163,0,337,2/23/2020 16:46,2/23/2020 17:02,7.08657,79.9936,7.07126,80.0269,217.34
218014442,10.5,1720,393,22.7154,22,2/23/2020 17:09,2/23/2020 17:38,6.89158,79.9005,6.92835,79.92,310.06
218014433,10.5,237,84,0,68,2/23/2020 17:09,2/23/2020 17:13,6.8539,79.8675,6.85462,79.8657,70.5
218014532,10.5,611,47,0,66,2/23/2020 17:11,2/23/2020 17:21,6.91046,79.8776,6.88443,79.8709,157.32
218014641,10.5,424,144,0,127,2/23/2020 17:12,2/23/2020 17:19,6.862,79.8892,6.86947,79.8896,87.12
218014422,10.5,1672,385,0,166,2/23/2020 17:16,2/23/2020 17:44,6.97736,79.8915,6.90597,79.8739,386.07
218014757,10.5,1027,176,0,506,2/23/2020 17:16,2/23/2020 17:33,7.25164,79.8462,7.22701,79.867,280.58
218016062,10.5,1330,1327,37.859,307,2/23/2020 17:19,2/23/2020 17:42,7.06127,79.8932,7.06016,79.8954,154.61
218017011,10.5,3774,1999,102.306,235,2/23/2020 17:25,2/23/2020 18:28,6.87823,79.8797,6.96428,79.8709,522.53
218017363,10.5,3055,448,0,11,2/23/2020 17:29,2/23/2020 18:20,6.91373,79.9128,6.78182,79.8963,720.27
218019239,10.5,2553,1238,57.3376,236,2/23/2020 17:37,2/23/2020 18:19,6.90941,79.8943,6.84782,79.8983,354.7
218019034,10.5,1372,282,0,248,2/23/2020 17:42,2/23/2020 18:05,6.93793,79.8988,6.91569,79.8616,563.18
218020284,10.5,820,76,0,670,2/23/2020 17:53,2/23/2020 18:06,7.18629,79.8228,7.20289,79.8431,194.8
218023203,10.5,2794,62,0,69,2/23/2020 18:01,2/23/2020 18:47,7.28599,80.6262,7.16564,80.5637,727.01
218023200,10.5,1426,216,0,17,2/23/2020 18:03,2/23/2020 18:27,6.87295,79.8598,6.93244,79.8503,328.04
218024074,10.5,889,117,0,27,2/23/2020 18:07,2/23/2020 18:21,6.9229,79.8776,6.93324,79.8565,178.15
218025264,10.5,1890,102,0,60,2/23/2020 18:13,2/23/2020 18:45,6.89798,79.8606,6.82739,79.8782,415.61
218025773,10.5,867,231,13.3518,43,2/23/2020 18:15,2/23/2020 18:30,6.85054,79.8778,6.83917,79.8734,163.9
218025214,10.5,1962,1007,58.24460316,270,2/23/2020 18:20,2/23/2020 18:53,6.86683,79.8934,6.88352,79.9095,254.55
218027226,10.5,2077,382,0,155,2/23/2020 18:25,2/23/2020 19:00,6.90632,79.8783,6.87308,79.9614,463.88
218027938,10.5,317,26,0,27,2/23/2020 18:26,2/23/2020 18:32,6.86846,79.8843,6.85483,79.8914,89.48
218028326,10.5,1217,88,0,25,2/23/2020 18:28,2/23/2020 18:49,6.91195,79.9721,6.9043,79.9111,282.76
218027734,10.5,546,20,0,205,2/23/2020 18:30,2/23/2020 18:39,7.03496,79.9908,7.02728,80.0165,148.3
218028912,10.5,804,79,0,14,2/23/2020 18:33,2/23/2020 18:46,6.7988,79.8798,6.78389,79.8882,176.51
218028706,10.5,988,105,6.069,31,2/23/2020 18:34,2/23/2020 18:51,6.7358,79.9025,6.71722,79.9131,169.09
218031384,10.5,505,61,0,81,2/23/2020 18:46,2/23/2020 18:55,7.21325,79.8456,7.22186,79.8633,102.93
218031641,10.5,375,75,0,59,2/23/2020 18:47,2/23/2020 18:53,6.93525,79.9849,6.9238,79.9997,1358.48
218031126,10.5,633,18,0,111,2/23/2020 18:48,2/23/2020 18:59,7.10874,79.8839,7.12358,79.9015,141.63
218037141,10.5,1368,330,19.074,19,2/23/2020 19:19,2/23/2020 19:42,6.83498,79.8653,6.79525,79.8782,258.54
218037449,10.5,1555,540,31.26628174,173,2/23/2020 19:24,2/23/2020 19:50,7.08908,79.8891,7.12373,79.9044,294.87
218039662,10.5,370,27,0,31,2/23/2020 19:33,2/23/2020 19:39,6.8886,79.8884,6.90554,79.8948,102.55
218042084,10.5,477,76,0,101,2/23/2020 19:53,2/23/2020 20:01,6.93592,79.8915,6.93107,79.8758,90.39
218043240,10.5,771,28,0,4,2/23/2020 19:57,2/23/2020 20:10,6.97204,79.8789,6.94908,79.8626,149.9
218043489,10.5,467,43,0,85,2/23/2020 20:01,2/23/2020 20:09,7.20622,79.8507,7.20879,79.8346,123.14
218043552,10.5,553,13,0,75,2/23/2020 20:01,2/23/2020 20:10,6.84847,79.8677,6.86035,79.8814,120.32
218047040,10.5,188,11,0,107,2/23/2020 20:23,2/23/2020 20:26,7.2738,80.6118,7.28224,80.6217,434.44
218047061,10.5,1206,150,8.67,8,2/23/2020 20:25,2/23/2020 20:45,6.93385,79.9531,6.95299,80.0004,267.81
218048162,10.5,1009,738,41.7894,53,2/23/2020 20:34,2/23/2020 20:51,6.85012,79.8702,6.84033,79.875,112.01
218049671,10.5,675,22,0,60,2/23/2020 20:38,2/23/2020 20:49,6.84212,79.9647,6.86708,79.977,153.28
218049517,10.5,28,26,0,8,2/23/2020 20:48,2/23/2020 20:49,6.8665,79.8759,6.86672,79.876,70.5
218051026,10.5,1079,91,0,73,2/23/2020 20:50,2/23/2020 21:08,6.90342,79.9559,6.94525,79.9889,244.7
218050830,10.5,1427,62,0,130,2/23/2020 20:51,2/23/2020 21:15,6.92844,79.8647,6.87896,79.8984,285.63
218052879,5,234,0,0,0,2/23/2020 20:58,2/23/2020 21:02,6.8871,79.8609,6.88183,79.8564,60
218049586,10.5,2113,155,0,632,2/23/2020 21:00,2/23/2020 21:35,7.28606,80.7185,7.28604,80.6383,485.05
218054767,10.5,1241,439,0,73,2/23/2020 21:20,2/23/2020 21:41,6.88512,79.9322,6.85207,79.9189,237.5
218051820,10.5,39,39,0,156,2/23/2020 21:38,2/23/2020 21:39,6.91174,79.8631,6.82287,79.9362,544.91
218057494,10.5,1218,23,0,8,2/23/2020 21:39,2/23/2020 21:59,6.90731,79.9457,6.88933,79.9941,284.1
218058042,10.5,910,89,0,11,2/23/2020 21:48,2/23/2020 22:03,6.88699,79.8872,6.85789,79.9185,215.33
218058804,10.5,1668,274,0,197,2/23/2020 22:05,2/23/2020 22:33,6.81799,79.9715,6.86121,79.8852,483.62
218060686,10.5,837,80,4.624,115,2/23/2020 22:26,2/23/2020 22:40,6.85124,79.9243,6.87201,79.8896,224.59
218062257,10.5,681,20,1.166,26,2/23/2020 22:38,2/23/2020 22:49,6.83592,79.9077,6.82439,79.8809,183.08
218063023,10.5,411,67,0,13,2/23/2020 22:52,2/23/2020 22:58,6.85522,79.881,6.84939,79.8882,86.29
218063865,10.5,768,10,0,75,2/23/2020 22:56,2/23/2020 23:09,6.82074,79.9165,6.80646,79.8899,169.82
218063993,10.5,2179,714,0,7,2/23/2020 22:58,2/23/2020 23:34,6.9113,79.9292,6.87755,79.857,449.07
218064022,10.5,1723,228,0,24,2/23/2020 23:02,2/23/2020 23:31,6.86845,79.8732,6.93996,79.9056,411.1
218064235,10.5,1106,10,0,75,2/23/2020 23:08,2/23/2020 23:27,7.03629,79.8998,6.9572,79.8658,433.55
218064369,10.5,1389,64,0,145,2/23/2020 23:15,2/23/2020 23:38,6.92512,79.8494,6.99055,79.8878,368.04
218064594,10.5,1591,408,20.2878,159,2/23/2020 23:20,2/23/2020 23:47,6.94721,79.9066,6.90647,79.8887,323.57
218066085,5,141,3,0.1749,0,2/23/2020 23:31,2/23/2020 23:33,6.88724,79.9941,6.87719,79.9898,69.05
218066514,10.5,884,27,0,72,2/23/2020 23:40,2/23/2020 23:55,6.87478,79.9409,6.86562,79.8903,333.53
218066654,10.5,276,21,1.2243,298,2/23/2020 23:52,2/23/2020 23:57,6.85684,79.8876,6.84825,79.8824,78.88
218066948,10.5,371,17,0,404,2/23/2020 23:54,2/24/2020 0:01,7.32278,80.6369,7.32388,80.6163,104.96
218067366,10.5,9701,4926,284.7228,45,2/24/2020 0:18,2/24/2020 3:00,6.91401,79.913,6.93792,79.9492,1618.13
218073554,10.5,492,66,3.8478,142,2/24/2020 5:59,2/24/2020 6:07,7.28974,80.63,7.29313,80.6347,128
218074462,10.5,192,30,1.749,58,2/24/2020 6:20,2/24/2020 6:23,6.82331,79.921,6.81835,79.918,72.24
218078285,10.5,2045,204,0,46,2/24/2020 6:56,2/24/2020 7:30,6.78684,79.9302,6.84816,79.9993,463.73
218080842,10.5,1691,136,0,77,2/24/2020 7:00,2/24/2020 7:28,6.80019,79.9241,6.85324,79.906,500.39
218082879,5,465,100,5.83,0,2/24/2020 7:06,2/24/2020 7:14,6.90855,79.8927,6.89296,79.8889,118.63
218086243,10.5,2937,402,23.25475548,207,2/24/2020 7:33,2/24/2020 8:22,6.98971,79.8941,6.9192,79.8605,565.25
218089144,10.5,4363,577,33.3506,80,2/24/2020 7:41,2/24/2020 8:54,6.95283,80.0187,6.94426,79.8703,881.85
218089958,10.5,414,2,0,156,2/24/2020 7:44,2/24/2020 7:51,7.12227,79.9047,7.10187,79.9104,157.15
218092053,10.5,1377,273,0,246,2/24/2020 7:53,2/24/2020 8:16,6.87929,79.8738,6.91089,79.8488,242.92
218093703,10.5,365,10,0,130,2/24/2020 7:55,2/24/2020 8:01,7.48611,80.3625,7.49325,80.3482,108.24
218094783,30.5,2274,2029,106.2942,143,2/24/2020 8:08,2/24/2020 8:46,7.29163,80.6356,7.29557,80.6367,208.25
218097300,10.5,1424,1422,15.1436,229,2/24/2020 8:09,2/24/2020 8:32,6.93139,79.8466,6.92607,79.8446,223.67
218096436,10.5,3234,213,0,255,2/24/2020 8:15,2/24/2020 9:09,7.20982,80.6041,7.25036,80.4571,958.47
218093564,10.5,42,39,0,779,2/24/2020 8:17,2/24/2020 8:17,6.0408,80.2169,6.03497,80.2187,71.19
218100621,30.5,1537,154,8.9782,58,2/24/2020 8:20,2/24/2020 8:45,6.91837,79.9797,6.90075,79.9217,318.4
218100613,30.5,1201,127,0,60,2/24/2020 8:23,2/24/2020 8:43,6.93492,79.8451,6.89306,79.872,265.31
218101953,10.5,545,23,0,5,2/24/2020 8:24,2/24/2020 8:34,6.90719,79.9524,6.90592,79.9272,140.43
218104487,10.5,631,272,10.6352,131,2/24/2020 8:34,2/24/2020 8:45,6.88532,79.8781,6.88712,79.8838,88.37
218104648,10.5,1135,362,0,48,2/24/2020 8:35,2/24/2020 8:54,6.91444,79.8686,6.93627,79.8454,177.04
218101551,10.5,1713,230,13.409,752,2/24/2020 8:37,2/24/2020 9:06,7.23415,79.8476,7.23415,79.8477,333.16
218105321,10.5,2440,664,38.40021818,14,2/24/2020 8:38,2/24/2020 9:19,6.9096,79.8626,6.92954,79.8736,431.06
218105137,10.5,485,151,8.7278,41,2/24/2020 8:39,2/24/2020 8:48,7.29277,80.6358,7.28767,80.6323,68.78
218106665,10.5,1541,284,15.4904,39,2/24/2020 8:49,2/24/2020 9:14,6.82405,79.8989,6.83928,79.8675,288.82
218108253,10.5,1142,479,0,40,2/24/2020 8:51,2/24/2020 9:10,6.91089,79.8484,6.91368,79.8822,173.77
218108065,10.5,4845,1789,103.4347749,99,2/24/2020 8:53,2/24/2020 10:14,6.91706,79.8789,6.91635,79.8759,776.54
218109243,10.5,745,391,19.1318,73,2/24/2020 8:59,2/24/2020 9:11,6.88525,79.8773,6.87536,79.8698,108.25
218110731,10.5,1009,79,0,10,2/24/2020 9:03,2/24/2020 9:20,6.94974,79.8596,6.91631,79.8494,207.37
218111224,10.5,1237,177,0,54,2/24/2020 9:06,2/24/2020 9:26,6.87101,79.8929,6.90482,79.8519,261.65
218111065,10.5,837,80,4.664,159,2/24/2020 9:08,2/24/2020 9:22,6.89666,79.8545,6.92958,79.8481,166.31
218111410,10.5,759,4,0,197,2/24/2020 9:11,2/24/2020 9:24,7.22486,79.84,7.18743,79.8639,220.83
218113003,10.5,875,135,0,33,2/24/2020 9:15,2/24/2020 9:30,6.90572,79.9487,6.90591,79.9127,163.53
218112700,10.5,1311,2,0,172,2/24/2020 9:16,2/24/2020 9:38,7.08192,79.8913,7.06916,79.963,350.03
218114427,10.5,545,59,3.4397,33,2/24/2020 9:24,2/24/2020 9:33,6.9143,79.8677,6.92357,79.8533,107.11
218114279,10.5,1780,407,0,141,2/24/2020 9:30,2/24/2020 9:59,6.93274,79.8495,6.86466,79.8636,322.91
218114796,10.5,1653,309,17.1088,5,2/24/2020 9:33,2/24/2020 10:01,6.72737,79.9009,6.80645,79.8754,419.65
218117873,5,266,0,0,0,2/24/2020 9:42,2/24/2020 9:46,6.92355,79.8516,6.92009,79.8532,60
218117793,10.5,3471,444,0,70,2/24/2020 9:44,2/24/2020 10:42,7.02934,79.924,6.89823,79.8711,719.9
218118206,10.5,252,3,0,59,2/24/2020 9:51,2/24/2020 9:55,6.91509,79.854,6.91722,79.848,78.65
218119419,10.5,1315,172,0,142,2/24/2020 9:55,2/24/2020 10:17,7.32812,80.6718,7.29184,80.6338,334.72
218119852,10.5,468,10,0,65,2/24/2020 10:00,2/24/2020 10:07,6.93259,79.844,6.94007,79.8557,94.66
218120659,10.5,206,2,0,26,2/24/2020 10:03,2/24/2020 10:06,6.9877,79.9224,6.97714,79.9252,84.99
218120865,10.5,726,723,0,400,2/24/2020 10:09,2/24/2020 10:21,6.84515,79.8897,6.85648,79.8919,70.5
218123396,5,346,120,6.996,0,2/24/2020 10:19,2/24/2020 10:24,7.48531,80.3538,7.47714,80.3566,94.39
218122517,10.5,2724,684,0,97,2/24/2020 10:20,2/24/2020 11:05,6.91387,79.8684,6.83338,79.9661,582.97
218127227,10.5,1567,424,0,82,2/24/2020 10:47,2/24/2020 11:13,6.90269,79.9175,6.93697,79.8557,272.12
218126912,10.5,330,47,0,135,2/24/2020 10:48,2/24/2020 10:53,7.29321,80.6317,7.29845,80.6373,392.01
218127599,10.5,149,15,0,13,2/24/2020 10:49,2/24/2020 10:51,6.90323,79.8553,6.89649,79.8555,71.13
218127681,10.5,533,222,12.9426,42,2/24/2020 10:52,2/24/2020 11:01,7.20947,79.8466,7.21316,79.847,91.51
218128093,10.5,1341,417,24.1026,73,2/24/2020 10:53,2/24/2020 11:15,7.27417,80.6131,7.29205,80.6373,219.46
218129176,10.5,2791,1101,63.6378,94,2/24/2020 11:02,2/24/2020 11:48,6.93677,79.9823,6.93744,79.8959,480.4
218129325,10.5,915,55,0,127,2/24/2020 11:03,2/24/2020 11:19,6.85113,79.8669,6.82859,79.9121,204.28
218130324,10.5,1131,256,14.9248,2,2/24/2020 11:07,2/24/2020 11:26,6.89421,79.8616,6.87917,79.8946,193
218130221,10.5,927,63,0,103,2/24/2020 11:09,2/24/2020 11:25,6.79601,79.876,6.83479,79.8673,206.58
218130332,10.5,739,111,0,3,2/24/2020 11:10,2/24/2020 11:22,6.9267,79.8446,6.91306,79.8704,143.47
218130711,10.5,657,103,0,127,2/24/2020 11:12,2/24/2020 11:23,6.90349,79.8598,6.91102,79.8867,131.79
218131601,5,800,610,35.563,0,2/24/2020 11:13,2/24/2020 11:26,6.90334,79.9163,6.90355,79.9164,95.56
218131170,10.5,297,7,0,195,2/24/2020 11:15,2/24/2020 11:20,7.02732,79.9249,7.03695,79.9296,94.56
218129825,10.5,4573,1975,114.155,515,2/24/2020 11:22,2/24/2020 12:38,6.90842,79.9767,6.90839,79.9767,692.53
218132463,10.5,1482,105,6.069,113,2/24/2020 11:22,2/24/2020 11:47,6.90328,79.9165,6.87252,79.8924,296.76
218135157,10.5,201,10,0,31,2/24/2020 11:35,2/24/2020 11:38,7.29335,80.6349,7.28765,80.6322,482.17
218134423,10.5,1447,231,13.3756425,53,2/24/2020 11:37,2/24/2020 12:01,6.91281,79.8535,6.93471,79.8541,228.73
218135017,10.5,832,89,0,60,2/24/2020 11:43,2/24/2020 11:57,7.04987,79.9363,7.0566,79.907,177.43
218136104,10.5,1605,55,0,13,2/24/2020 11:48,2/24/2020 12:15,6.79812,79.8801,6.88034,79.8562,361.17
218139315,10.5,815,21,1.2243,8,2/24/2020 11:56,2/24/2020 12:10,6.71998,80.0497,6.71377,79.9884,263.25
218138012,10.5,2002,960,55.968,175,2/24/2020 11:58,2/24/2020 12:31,6.88722,79.8628,6.88753,79.8626,180.42
218139541,10.5,1307,407,23.7281,198,2/24/2020 12:04,2/24/2020 12:25,7.32431,80.6309,7.29127,80.6477,246.56
218140919,10.5,2890,1282,74.7406,50,2/24/2020 12:06,2/24/2020 12:55,6.03733,80.2076,6.03735,80.2076,345.45
218141191,10.5,588,33,1.9239,96,2/24/2020 12:09,2/24/2020 12:19,7.29245,80.6356,7.31454,80.6356,143.87
218127054,10.5,37,20,0,25,2/24/2020 12:20,2/24/2020 12:20,6.88808,79.9346,6.94031,79.854,70.5
218143071,10.5,664,230,13.294,6,2/24/2020 12:21,2/24/2020 12:32,6.77328,79.8819,6.77328,79.8819,113.54
218143077,10.5,7657,4899,285.6117,156,2/24/2020 12:32,2/24/2020 14:39,6.95337,79.8866,6.95331,79.8865,959.05
218147618,10.5,1727,41,0,198,2/24/2020 12:43,2/24/2020 13:12,7.29275,80.6535,7.25189,80.6748,890.43
218147968,10.5,416,184,10.7272,37,2/24/2020 12:44,2/24/2020 12:51,6.79473,79.8896,6.79751,79.8891,88.38
218148604,10.5,3153,516,0,74,2/24/2020 12:46,2/24/2020 13:39,6.91612,79.8724,6.779,79.8818,634.38
218148381,10.5,782,509,0,288,2/24/2020 12:49,2/24/2020 13:02,6.88647,79.8577,6.90446,79.8519,85.43
218148343,10.5,415,113,0,65,2/24/2020 12:50,2/24/2020 12:57,6.89632,79.8589,6.90641,79.8506,92.47
218148566,10.5,846,252,14.5656,95,2/24/2020 12:51,2/24/2020 13:05,7.28777,80.6319,7.30875,80.6344,155.83
218149214,10.5,1042,214,0,207,2/24/2020 12:54,2/24/2020 13:11,6.90322,79.921,6.86251,79.9426,1092.53
218150199,10.5,2620,2185,125.9462,53,2/24/2020 12:55,2/24/2020 13:39,6.87619,79.8956,6.87619,79.8956,230.69
218150896,10.5,3272,1974,105.0226,16,2/24/2020 13:00,2/24/2020 13:54,6.86243,79.876,6.85126,79.9286,332.59
218151185,10.5,2058,265,15.317,103,2/24/2020 13:01,2/24/2020 13:36,6.97664,79.9258,6.93761,79.8513,441.91
218152249,10.5,2193,585,33.813,20,2/24/2020 13:05,2/24/2020 13:42,6.90204,79.9164,6.90922,79.8503,326.56
218152345,10.5,3234,833,48.1474,25,2/24/2020 13:07,2/24/2020 14:01,6.93127,79.867,6.85254,79.867,368.58
218153102,10.5,395,40,2.312,117,2/24/2020 13:10,2/24/2020 13:17,7.48804,80.3632,7.49665,80.3471,122.65
218153109,10.5,1220,361,0,73,2/24/2020 13:15,2/24/2020 13:35,6.8585,79.8731,6.89422,79.8774,167.57
218155420,10.5,581,65,0,265,2/24/2020 13:25,2/24/2020 13:34,6.85585,79.9456,6.84134,79.9646,453.4
218154300,10.5,1152,372,21.6876,26,2/24/2020 13:31,2/24/2020 13:50,6.94175,79.8745,6.93959,79.8964,173.6
218159195,10.5,2566,1189,69.3187,21,2/24/2020 13:39,2/24/2020 14:22,6.91643,79.8528,6.87804,79.8569,261.07
218160950,10.5,1861,1192,69.4936,117,2/24/2020 13:44,2/24/2020 14:15,7.32254,80.6228,7.32024,80.6344,223.63
218161755,10.5,108,11,0,18,2/24/2020 13:47,2/24/2020 13:48,7.29444,80.6362,7.29347,80.6371,70.5
218167100,10.5,3106,452,0,38,2/24/2020 14:05,2/24/2020 14:56,6.84728,79.8702,6.9632,79.8713,543.91
218164710,10.5,2260,894,0,115,2/24/2020 14:08,2/24/2020 14:46,6.91608,79.8769,6.867,79.8593,324.1
218155409,10.5,31,29,0,134,2/24/2020 14:09,2/24/2020 14:09,6.92045,79.8661,6.8494,79.9234,427.29
218169855,5,134,11,0.6413,0,2/24/2020 14:10,2/24/2020 14:12,6.89251,79.9044,6.89962,79.9059,60.64
218168732,10.5,512,129,0,130,2/24/2020 14:14,2/24/2020 14:23,7.48958,80.3643,7.47711,80.3741,242.35
218170846,10.5,522,8,0,60,2/24/2020 14:17,2/24/2020 14:26,6.89546,79.9245,6.92287,79.9376,131.99
218171589,10.5,1551,546,31.5588,66,2/24/2020 14:18,2/24/2020 14:44,6.86165,79.8653,6.8617,79.865,209.63
218172631,30.5,2028,213,0,19,2/24/2020 14:20,2/24/2020 14:54,6.84098,79.8717,6.75149,79.8998,433.29
218170532,10.5,2061,106,0,150,2/24/2020 14:21,2/24/2020 14:55,6.90689,79.8574,6.83458,79.8817,373.67
218172860,10.5,1494,140,8.101725962,114,2/24/2020 14:30,2/24/2020 14:55,7.28802,80.632,7.26712,80.6064,290.79
218171994,10.5,1489,527,30.4606,418,2/24/2020 14:34,2/24/2020 14:59,6.92297,79.8639,6.89719,79.8564,233.31
218174968,10.5,591,89,0,132,2/24/2020 14:36,2/24/2020 14:46,7.28663,80.627,7.2763,80.6206,99.69
218176741,10.5,1739,231,0,184,2/24/2020 14:46,2/24/2020 15:15,6.84659,79.9282,6.88466,79.9834,346.98
218175178,10.5,2214,241,0,357,2/24/2020 14:46,2/24/2020 15:23,6.84487,79.9315,6.92171,79.881,496
218178274,10.5,1094,199,0,139,2/24/2020 14:48,2/24/2020 15:06,7.27706,80.6555,7.2903,80.6325,165.55
218179505,10.5,719,179,10.4357,148,2/24/2020 14:54,2/24/2020 15:06,6.86593,79.8627,6.86605,79.8628,126.05
218180318,10.5,1184,402,23.2356,49,2/24/2020 14:55,2/24/2020 15:15,6.8772,79.8691,6.88258,79.887,179.22
218182066,10.5,674,69,0,154,2/24/2020 15:05,2/24/2020 15:17,7.20402,79.8395,7.23174,79.8499,148.1
218182130,10.5,790,287,13.005,75,2/24/2020 15:05,2/24/2020 15:18,6.91207,79.8922,6.93245,79.8915,128.93
218182691,10.5,1012,818,47.6894,31,2/24/2020 15:10,2/24/2020 15:27,6.86132,79.8611,6.86419,79.8594,118.18
218183189,10.5,1186,337,0,54,2/24/2020 15:10,2/24/2020 15:30,6.89493,79.8829,6.85749,79.8758,197.75
218183017,10.5,869,30,0,96,2/24/2020 15:12,2/24/2020 15:26,6.81089,79.9121,6.80881,79.9478,181.39
218184687,10.5,14887,4022,232.488385,7,2/24/2020 15:16,2/24/2020 19:24,6.89189,79.8758,6.84429,79.9297,2459.27
218183970,10.5,450,19,0,46,2/24/2020 15:18,2/24/2020 15:25,6.86214,79.8657,6.845,79.8701,128.78
218187082,10.5,678,56,0,6,2/24/2020 15:30,2/24/2020 15:41,7.20536,79.8412,7.23767,79.8557,189.59
218186574,10.5,2838,1713,99.0114,190,2/24/2020 15:33,2/24/2020 16:20,6.85571,79.9069,6.85591,79.9067,356.16
218188140,30.5,640,158,0,33,2/24/2020 15:35,2/24/2020 15:45,6.89084,79.8633,6.89477,79.8826,151.94
218187396,30.5,2028,193,0,58,2/24/2020 15:38,2/24/2020 16:11,6.89978,79.8554,6.83673,79.9279,430.06
218188605,10.5,564,91,5.3053,58,2/24/2020 15:38,2/24/2020 15:47,6.8695,79.8932,6.86321,79.867,121.26
218188231,10.5,440,17,0,259,2/24/2020 15:42,2/24/2020 15:50,6.96145,79.9175,6.97478,79.9232,118.51
218190122,10.5,3512,637,0,4,2/24/2020 15:48,2/24/2020 16:46,6.92746,79.8748,7.0485,79.9614,736.42
218189898,10.5,940,115,6.647,250,2/24/2020 15:51,2/24/2020 16:07,6.8465,79.9282,6.87699,79.9382,217.24
218190236,10.5,2421,1081,60.4588,70,2/24/2020 15:52,2/24/2020 16:32,7.28698,80.6318,7.30246,80.6093,343.1
218190746,10.5,2626,132,7.6296,106,2/24/2020 15:52,2/24/2020 16:36,6.9157,79.9146,6.80947,79.972,592.89
218191007,10.5,345,10,0.583,191,2/24/2020 15:55,2/24/2020 16:01,7.21465,79.8508,7.20535,79.8412,106.93
218187975,10.5,39,36,0,125,2/24/2020 15:55,2/24/2020 15:56,6.91311,79.8755,6.91826,79.8828,81.66
218191540,10.5,1035,262,15.1436,140,2/24/2020 15:58,2/24/2020 16:16,6.98619,79.9405,7.00411,79.9752,243.82
218191818,10.5,3816,740,42.81178791,70,2/24/2020 16:00,2/24/2020 17:03,6.89377,79.8565,6.99983,79.8861,575.2
218193466,10.5,1160,378,0,21,2/24/2020 16:07,2/24/2020 16:26,6.94922,79.8625,6.91879,79.8669,147.97
218196101,10.5,342,84,0,76,2/24/2020 16:16,2/24/2020 16:22,7.02177,79.8997,7.02947,79.9096,95.05
218196316,10.5,1410,491,28.3798,150,2/24/2020 16:19,2/24/2020 16:42,7.07757,80.0248,7.09276,79.9934,293.91
218196927,10.5,672,153,0,127,2/24/2020 16:19,2/24/2020 16:30,6.71108,79.908,6.72532,79.9165,121.71
218195751,10.5,548,20,0,101,2/24/2020 16:21,2/24/2020 16:30,6.7933,79.9271,6.80084,79.9124,111.01
218198056,10.5,1514,111,0,23,2/24/2020 16:25,2/24/2020 16:50,7.04951,79.8967,7.13323,79.9243,461.59
218198750,10.5,4296,1256,72.5968,26,2/24/2020 16:29,2/24/2020 17:40,6.91619,79.882,6.91284,79.9763,572.21
218199102,10.5,527,36,0,77,2/24/2020 16:30,2/24/2020 16:39,6.879,79.8702,6.86241,79.8815,113.47
218200248,10.5,323,30,0,65,2/24/2020 16:34,2/24/2020 16:39,7.28575,80.6259,7.28981,80.634,91.17
218199688,10.5,228,17,0,233,2/24/2020 16:36,2/24/2020 16:40,6.04026,80.2097,6.03603,80.2118,71.19
218202225,10.5,1352,1042,55.199,112,2/24/2020 16:42,2/24/2020 17:05,6.85972,79.9459,6.85966,79.9457,154.78
218206756,10.5,1729,284,0,21,2/24/2020 16:58,2/24/2020 17:27,6.9284,79.9347,6.87963,79.9154,312.51
218206266,10.5,182,6,0,182,2/24/2020 17:01,2/24/2020 17:04,7.02833,79.9298,7.02892,79.9238,71.02
218205852,10.5,1454,15,0,175,2/24/2020 17:01,2/24/2020 17:25,6.85479,79.9715,6.8839,79.9008,344.41
218210384,10.5,3457,974,53.8118,158,2/24/2020 17:11,2/24/2020 18:08,6.97941,79.8892,6.86451,79.8806,594.5
218213729,10.5,391,60,0,9,2/24/2020 17:16,2/24/2020 17:23,6.84482,79.8659,6.85566,79.8733,100.4
218213934,10.5,2016,62,3.6146,2,2/24/2020 17:23,2/24/2020 17:56,7.08257,79.891,7.16892,79.9712,583.44
218213886,10.5,3829,340,0,128,2/24/2020 17:24,2/24/2020 18:28,6.82156,80.0415,6.85821,79.8788,823.29
218213700,10.5,1178,403,0,188,2/24/2020 17:24,2/24/2020 17:44,6.85691,79.913,6.84091,79.8937,192.18
218218933,30.5,372,95,5.5385,64,2/24/2020 17:33,2/24/2020 17:40,7.30975,80.6364,7.30683,80.6304,107.13
218219531,10.5,499,31,0,91,2/24/2020 17:35,2/24/2020 17:43,7.00288,79.9554,7.00103,79.983,154.96
218214353,10.5,947,61,0,403,2/24/2020 17:37,2/24/2020 17:53,6.99403,79.9227,6.98539,79.8867,210.62
218223137,10.5,523,157,9.0746,17,2/24/2020 17:46,2/24/2020 17:55,6.85619,79.9209,6.84935,79.9238,96.57
218226216,5,844,176,10.2608,0,2/24/2020 17:50,2/24/2020 18:04,6.83003,79.9106,6.83392,79.8826,203.38
218225769,10.5,3497,1270,73.406,13,2/24/2020 17:52,2/24/2020 18:50,7.2733,79.8656,7.21306,79.8751,677.65
218227932,5,839,10,0.583,0,2/24/2020 17:56,2/24/2020 18:10,6.78182,79.9162,6.80235,79.9235,190.62
218224247,10.5,2081,379,21.9062,32,2/24/2020 17:56,2/24/2020 18:31,6.99186,79.9006,6.99189,79.9,328.93
218225998,10.5,2496,732,42.3096,89,2/24/2020 18:01,2/24/2020 18:43,6.89917,79.8547,6.83099,79.8677,324.35
218228849,10.5,1268,274,15.9742,40,2/24/2020 18:03,2/24/2020 18:24,6.81908,79.8749,6.87089,79.862,244.95
218231593,10.5,35,33,0,185,2/24/2020 18:11,2/24/2020 18:11,6.8461,79.9498,6.84512,79.9397,70.5
218232742,10.5,1041,116,0,6,2/24/2020 18:13,2/24/2020 18:30,6.88514,79.8705,6.92667,79.8444,250.35
218229690,10.5,3710,1678,97.03077152,344,2/24/2020 18:14,2/24/2020 19:16,7.27746,80.653,7.318,80.6384,397.6
218232106,10.5,487,64,3.6992,10,2/24/2020 18:16,2/24/2020 18:24,6.85929,79.9441,6.86584,79.9277,129.72
218234065,10.5,599,220,12.826,222,2/24/2020 18:25,2/24/2020 18:35,7.47462,80.624,7.49323,80.625,106.85
218241352,5,249,6,0.3498,0,2/24/2020 18:41,2/24/2020 18:45,6.84281,79.9224,6.83978,79.9127,81.42
218241031,10.5,770,3,0,67,2/24/2020 18:43,2/24/2020 18:56,7.00339,79.9451,7.03652,79.9408,191.6
218243374,10.5,1293,121,7.0543,77,2/24/2020 18:54,2/24/2020 19:16,6.90709,79.8511,6.95076,79.8649,251.65
218244128,10.5,303,2,0,50,2/24/2020 18:54,2/24/2020 19:00,7.26584,80.5919,7.25405,80.5967,120.45
218243269,10.5,1321,593,34.2754,246,2/24/2020 18:56,2/24/2020 19:18,6.8244,79.8775,6.8403,79.8745,171.28
218242840,10.5,415,116,6.7628,328,2/24/2020 19:00,2/24/2020 19:06,6.8846,79.8607,6.87543,79.863,89.06
218246046,10.5,1169,345,19.941,61,2/24/2020 19:01,2/24/2020 19:20,6.94704,79.8667,6.93449,79.8566,171.87
218245867,10.5,1181,219,12.6582,64,2/24/2020 19:01,2/24/2020 19:21,6.86514,79.8789,6.83896,79.9003,184.52
218247637,10.5,3705,292,16.93367176,33,2/24/2020 19:12,2/24/2020 20:14,6.87871,79.8925,7.01335,79.9257,765.36
218247804,10.5,1083,294,16.9932,190,2/24/2020 19:14,2/24/2020 19:32,6.85838,79.9101,6.88499,79.9047,175.07
218252861,10.5,1885,354,20.4612,20,2/24/2020 19:30,2/24/2020 20:02,6.89842,79.9059,6.85153,79.9333,295.4
218251659,10.5,448,15,0,311,2/24/2020 19:35,2/24/2020 19:42,6.85141,80.0329,6.83934,80.0217,120.6
218253512,10.5,1099,98,0,57,2/24/2020 19:36,2/24/2020 19:54,6.92088,79.8622,6.88281,79.8867,220.69
218253865,10.5,63,20,0,138,2/24/2020 19:40,2/24/2020 19:41,7.29324,80.6356,7.29114,80.6379,70.5
218255257,5,670,91,5.3053,0,2/24/2020 19:41,2/24/2020 19:52,6.88233,79.8887,6.88568,79.9097,149.94
218254873,10.5,1242,19,0,174,2/24/2020 19:45,2/24/2020 20:05,7.21037,79.8492,7.25958,79.9161,362.24
218254625,10.5,3362,244,14.11779959,245,2/24/2020 19:47,2/24/2020 20:43,7.29659,80.6366,7.29686,80.6364,955.27
218256593,10.5,1014,180,10.404,53,2/24/2020 19:54,2/24/2020 20:11,6.96173,79.9424,6.97414,79.9779,191.92
218257959,10.5,1815,253,0,256,2/24/2020 20:03,2/24/2020 20:33,6.72631,80.0337,6.78791,79.9651,422.64
218258997,10.5,3291,561,32.4258,97,2/24/2020 20:07,2/24/2020 21:02,7.07447,79.8918,7.21818,79.8916,871.09
218260227,10.5,128,17,0.9911,6,2/24/2020 20:08,2/24/2020 20:10,6.96151,79.9935,6.96315,79.9968,71.49
218258927,10.5,751,400,23.32,2,2/24/2020 20:11,2/24/2020 20:23,6.80461,79.8758,6.80453,79.8759,100.84
218260633,10.5,1543,120,0,9,2/24/2020 20:13,2/24/2020 20:38,6.8455,79.9261,6.80457,79.8814,316.83
218261187,10.5,677,33,0,6,2/24/2020 20:14,2/24/2020 20:25,6.8441,79.9259,6.82405,79.9429,135.51
218263046,10.5,375,10,0,100,2/24/2020 20:29,2/24/2020 20:35,7.29242,80.6349,7.30929,80.6378,151.78
218263117,10.5,1087,83,0,52,2/24/2020 20:34,2/24/2020 20:52,7.47656,80.3564,7.44057,80.3919,311.01
218264096,10.5,438,85,4.94993985,99,2/24/2020 20:34,2/24/2020 20:41,7.22666,79.8514,7.22877,79.8431,103.29
218264407,10.5,28,26,0,213,2/24/2020 20:36,2/24/2020 20:36,6.90525,79.8596,6.91087,79.8498,70.5
218264636,10.5,604,0,0,136,2/24/2020 20:40,2/24/2020 20:50,6.87404,79.8916,6.86612,79.9243,192.9
218263138,10.5,2063,613,35.48557645,448,2/24/2020 20:40,2/24/2020 21:15,6.94009,79.8541,6.93538,79.9031,257.25
218253192,10.5,29,27,0,235,2/24/2020 20:59,2/24/2020 20:59,6.90436,79.9534,7.13257,80.0955,161.26
218268513,10.5,290,2,0,220,2/24/2020 21:03,2/24/2020 21:08,6.71657,80.0641,6.71594,80.072,83.89
218268710,10.5,379,45,0,29,2/24/2020 21:04,2/24/2020 21:11,7.16178,79.8748,7.15632,79.8803,482.85
218270801,10.5,281,17,0,37,2/24/2020 21:21,2/24/2020 21:26,6.84213,79.9623,6.8363,79.9727,119.82
218271275,10.5,447,4,0,74,2/24/2020 21:26,2/24/2020 21:33,6.90835,79.9293,6.92337,79.9207,116.54
218271260,10.5,34,30,0,422,2/24/2020 21:43,2/24/2020 21:44,6.81031,79.8828,6.8311,79.879,142.11
218273114,10.5,1617,370,21.571,72,2/24/2020 21:58,2/24/2020 22:25,6.97072,79.8719,7.01213,79.8972,301.1
218274688,10.5,487,20,0,307,2/24/2020 22:08,2/24/2020 22:16,7.48215,80.3592,7.50221,80.3519,141.47
218275827,5,424,3,0.1749,0,2/24/2020 22:13,2/24/2020 22:21,7.2651,80.5927,7.27506,80.5865,98.53
218279971,10.5,54,48,0,365,2/24/2020 23:33,2/24/2020 23:33,7.00277,79.9549,7.00879,79.9568,70.5
218280649,5,1009,26,1.5158,0,2/24/2020 23:37,2/24/2020 23:53,7.15928,79.8704,7.15958,79.8759,332.87
218280721,5,488,13,0.7579,0,2/24/2020 23:39,2/24/2020 23:47,6.84083,79.965,6.81041,79.9746,173.55
218280736,10.5,43839,43803,2520.658,55,2/24/2020 23:44,2/25/2020 11:55,7.22579,79.8536,7.22295,79.8421,2641.58
218280817,10.5,1222,128,0,122,2/24/2020 23:49,2/25/2020 0:10,6.89178,79.9612,6.82456,79.9706,351.03
218280846,10.5,1695,53,3.0634,220,2/24/2020 23:51,2/25/2020 0:20,6.96159,80.0068,7.03681,80.0249,382.15
218282222,10.5,1016,156,9.0168,135,2/25/2020 0:40,2/25/2020 0:57,6.91708,79.8895,6.92774,79.911,199.97
218282579,10.5,329,42,0,228,2/25/2020 0:54,2/25/2020 1:00,6.91329,79.9466,6.93009,79.9431,556.9
218283471,10.5,1531,586,0,312,2/25/2020 2:02,2/25/2020 2:27,6.96272,79.8985,6.9347,79.854,296.54
218284798,10.5,329,36,2.0808,5,2/25/2020 3:59,2/25/2020 4:04,6.86294,79.86,6.86292,79.8601,96.33
218286499,30.5,576,82,0,270,2/25/2020 5:56,2/25/2020 6:06,6.88699,79.88,6.86663,79.8766,155.73
218290085,10.5,1059,159,0,79,2/25/2020 6:49,2/25/2020 7:07,6.82696,79.883,6.8669,79.8944,221.86
218293373,10.5,263,31,0,188,2/25/2020 7:05,2/25/2020 7:10,7.08747,79.9885,7.08883,79.9904,70.5
218294778,10.5,291,52,0,9,2/25/2020 7:16,2/25/2020 7:21,6.90813,79.854,6.90556,79.8598,74.72
218300895,10.5,799,186,10.7508,391,2/25/2020 7:39,2/25/2020 7:52,7.29146,80.6345,7.27958,80.6202,120.05
218300203,10.5,410,127,7.3406,288,2/25/2020 7:39,2/25/2020 7:46,6.86721,79.8879,6.87072,79.8863,77.94
218302475,30.5,1591,414,23.9600366,20,2/25/2020 7:42,2/25/2020 8:09,6.95028,79.8592,6.92661,79.8692,249.77
218306662,10.5,594,311,0,90,2/25/2020 8:04,2/25/2020 8:14,6.91089,79.8489,6.91088,79.8489,70.5
218308014,10.5,1262,22,0,213,2/25/2020 8:11,2/25/2020 8:32,6.85556,79.8614,6.90144,79.8592,229.82
218311878,5,1530,611,35.6213,0,2/25/2020 8:15,2/25/2020 8:41,6.91105,79.849,6.91106,79.8875,246.46
218309438,10.5,800,47,0,299,2/25/2020 8:24,2/25/2020 8:38,6.97792,79.972,6.97705,79.9314,198.21
218316653,10.5,9448,878,51.1874,45,2/25/2020 8:55,2/25/2020 11:32,6.93493,79.8546,6.65736,80.0956,2880.27
218319820,10.5,1294,1292,0,130,2/25/2020 8:57,2/25/2020 9:19,6.83085,79.9351,6.83093,79.9352,70.5
218320587,10.5,1457,349,0,21,2/25/2020 8:59,2/25/2020 9:23,6.87048,79.919,6.86835,79.8857,207.11
218322029,10.5,2856,171,0,84,2/25/2020 9:04,2/25/2020 9:51,6.89028,79.9917,6.83751,79.8664,717.86
218322236,10.5,809,360,20.808,44,2/25/2020 9:07,2/25/2020 9:21,7.33013,80.6211,7.32584,80.6281,147.77
218322613,10.5,1038,225,13.005,54,2/25/2020 9:15,2/25/2020 9:33,7.31483,80.6309,7.28684,80.633,190.31
218323296,10.5,3137,299,0,57,2/25/2020 9:16,2/25/2020 10:09,6.90637,79.9591,6.9362,79.8447,556.3
218324647,10.5,4547,1470,84.966,37,2/25/2020 9:17,2/25/2020 10:33,6.80667,79.9209,6.93312,79.8569,839.38
218324507,10.5,562,62,0,42,2/25/2020 9:18,2/25/2020 9:28,6.90731,79.9506,6.89351,79.9481,95.64
218328068,10.5,2005,185,0,16,2/25/2020 9:36,2/25/2020 10:10,6.94826,79.9082,6.90537,79.8515,404.78
218328017,10.5,1623,348,0,106,2/25/2020 9:39,2/25/2020 10:06,7.13807,79.9061,7.13807,79.9063,885.23
218326518,10.5,1710,206,0,72,2/25/2020 9:40,2/25/2020 10:08,6.97981,79.8983,6.93715,79.8499,298.43
218328522,10.5,812,63,0,48,2/25/2020 9:40,2/25/2020 9:54,7.16343,79.8833,7.14545,79.9261,252.67
218330022,10.5,846,188,10.8664,14,2/25/2020 9:51,2/25/2020 10:05,6.79557,79.8851,6.78715,79.8846,123.64
218329628,10.5,425,43,0,282,2/25/2020 9:53,2/25/2020 10:00,7.22327,79.8468,7.2053,79.8412,109.58
218334608,5,469,57,3.3231,0,2/25/2020 10:13,2/25/2020 10:21,7.28667,80.627,7.29417,80.6385,93.88
218333766,10.5,869,135,7.8705,263,2/25/2020 10:15,2/25/2020 10:30,7.03151,79.9221,7.04951,79.8963,179.63
218334391,10.5,1291,1104,0,53,2/25/2020 10:21,2/25/2020 10:43,6.90557,79.9001,6.92664,79.947,70.5
218335748,10.5,556,47,0,112,2/25/2020 10:31,2/25/2020 10:40,6.80078,79.9481,6.81847,79.918,153.75
218337452,10.5,1823,855,49.8465,212,2/25/2020 10:37,2/25/2020 11:07,7.03707,79.9369,7.03514,79.9403,275.45
218339553,5,631,289,16.8487,0,2/25/2020 10:45,2/25/2020 10:55,6.89337,79.8769,6.9138,79.8774,126.56
218338781,10.5,564,20,0,19,2/25/2020 10:45,2/25/2020 10:54,6.91276,79.8871,6.90318,79.9164,131.67
218339332,10.5,782,284,0,77,2/25/2020 10:51,2/25/2020 11:04,6.90858,79.891,6.91311,79.8649,120.93
218339058,10.5,435,60,0,20,2/25/2020 10:53,2/25/2020 11:00,6.78205,79.9315,6.79404,79.9439,152.33
218339779,10.5,1629,483,0,11,2/25/2020 10:56,2/25/2020 11:23,6.91777,79.8672,6.86906,79.8606,245.88
218341628,5,678,126,7.3458,0,2/25/2020 10:58,2/25/2020 11:09,6.88681,79.8598,6.90844,79.8769,170.26
218341498,10.5,4328,1433,82.8274,78,2/25/2020 10:59,2/25/2020 12:11,6.88586,79.887,6.88963,79.9948,764.52
218340785,10.5,473,41,0,41,2/25/2020 11:01,2/25/2020 11:08,6.99124,79.8926,7.01577,79.8997,121.56
218341600,10.5,1461,224,0,131,2/25/2020 11:04,2/25/2020 11:29,6.94794,79.8697,6.90604,79.8708,199.6
218341200,10.5,9708,2377,137.3906,235,2/25/2020 11:07,2/25/2020 13:49,6.93721,79.8452,6.93713,79.8452,1620
218343516,10.5,1041,61,0,22,2/25/2020 11:14,2/25/2020 11:32,7.26713,80.5991,7.29276,80.6376,223.73
218344261,10.5,831,120,0,87,2/25/2020 11:26,2/25/2020 11:40,6.80092,79.9235,6.77151,79.9269,172.73
218346460,10.5,872,0,0,88,2/25/2020 11:32,2/25/2020 11:46,6.03514,80.217,6.07592,80.2232,209.41
218347000,5,184,0,0,0,2/25/2020 11:32,2/25/2020 11:35,7.22568,79.8503,7.22269,79.845,60
218346278,10.5,1507,785,45.7655,149,2/25/2020 11:34,2/25/2020 11:59,6.8772,79.8923,6.87709,79.8924,171.18
218348394,5,33,31,1.8073,0,2/25/2020 11:39,2/25/2020 11:40,7.1255,79.9793,7.1255,79.9793,61.8
218348582,10.5,2172,191,0,10,2/25/2020 11:44,2/25/2020 12:20,6.98529,79.8782,6.91552,79.855,383.53
218349076,10.5,457,265,15.317,74,2/25/2020 11:45,2/25/2020 11:52,6.86639,79.8777,6.86763,79.8747,96.96
218348519,10.5,336,6,0,202,2/25/2020 11:47,2/25/2020 11:52,6.70719,79.9488,6.72033,79.95,678.51
218348268,10.5,971,91,0,354,2/25/2020 11:48,2/25/2020 12:04,7.2934,80.6354,7.32831,80.6238,209.27
218350669,10.5,1741,214,0,351,2/25/2020 12:00,2/25/2020 12:29,6.89059,79.9293,6.92215,79.8659,300.69
218353109,10.5,490,123,7.1094,29,2/25/2020 12:06,2/25/2020 12:14,6.91772,79.8597,6.91424,79.8649,84.93
218355326,10.5,620,188,3.3524,21,2/25/2020 12:14,2/25/2020 12:24,6.90371,79.8695,6.91902,79.8708,118.7
218355170,10.5,2255,160,9.268689038,40,2/25/2020 12:16,2/25/2020 12:54,6.88561,79.8603,6.95812,79.8761,437.15
218356454,10.5,1100,36,0,126,2/25/2020 12:22,2/25/2020 12:40,7.28556,80.6594,7.28817,80.6326,244.01
218358721,5,49,37,2.1571,0,2/25/2020 12:27,2/25/2020 12:27,6.93104,79.8625,6.93098,79.8625,62.15
218358563,10.5,601,92,0,116,2/25/2020 12:31,2/25/2020 12:41,6.79543,79.8878,6.80432,79.9104,135.01
218359130,10.5,1445,50,2.89,27,2/25/2020 12:33,2/25/2020 12:57,6.7997,79.8886,6.75771,79.9405,334.37
218359444,10.5,2652,588,0,111,2/25/2020 12:38,2/25/2020 13:22,7.07552,79.8918,7.24637,79.8421,1369.77
218361071,10.5,919,197,0,91,2/25/2020 12:44,2/25/2020 12:59,6.9365,79.861,6.96095,79.8671,125.51
218361536,10.5,292,15,0,128,2/25/2020 12:46,2/25/2020 12:51,6.71599,80.0746,6.71651,80.0638,83.4
218363431,5,505,2,0.1166,0,2/25/2020 12:47,2/25/2020 12:55,6.86136,79.865,6.83908,79.8785,164.71
218364470,10.5,4361,1781,102.9418,39,2/25/2020 12:54,2/25/2020 14:07,6.9344,79.8559,6.8709,79.877,511.04
218364575,10.5,1748,144,0,156,2/25/2020 12:57,2/25/2020 13:26,7.00574,79.8972,6.9338,79.85,418.01
218364213,10.5,1043,164,0,122,2/25/2020 12:57,2/25/2020 13:15,6.91801,79.8695,6.93447,79.847,141.63
218364298,10.5,789,12,0,81,2/25/2020 12:57,2/25/2020 13:10,7.3258,80.6567,7.30399,80.6347,205.19
218359863,10.5,5615,2297,132.7666,344,2/25/2020 12:58,2/25/2020 14:31,6.95034,79.8723,7.12592,79.8806,912.05
218364897,10.5,1946,60,0,177,2/25/2020 12:58,2/25/2020 13:31,6.79504,79.9425,6.87077,80.0077,500.07
218365918,10.5,963,30,0,113,2/25/2020 13:06,2/25/2020 13:22,6.85967,79.8647,6.91263,79.8528,233.94
218364829,10.5,1777,334,0,858,2/25/2020 13:11,2/25/2020 13:41,6.92022,79.9192,6.90825,79.8668,245.65
218369433,5,385,20,1.166,0,2/25/2020 13:14,2/25/2020 13:21,6.90383,79.9563,6.91083,79.9699,97.68
218369519,10.5,2880,1601,24.4494,24,2/25/2020 13:17,2/25/2020 14:05,6.90544,79.929,6.9124,79.9629,559.6
218367868,10.5,649,20,0,185,2/25/2020 13:20,2/25/2020 13:30,7.2852,80.6352,7.29416,80.6358,76.94
218368939,10.5,4242,1720,100.276,24,2/25/2020 13:24,2/25/2020 14:35,6.91396,79.9131,6.86695,79.8933,469.66
218370376,10.5,300,31,0,151,2/25/2020 13:24,2/25/2020 13:29,6.89526,79.859,6.897,79.8557,87.56
218373770,10.5,937,455,23.2356,55,2/25/2020 13:35,2/25/2020 13:51,6.8935,79.9269,6.87939,79.9409,135.42
218374341,10.5,1520,1087,63.3721,81,2/25/2020 13:42,2/25/2020 14:07,7.47871,80.3409,7.4787,80.3408,163.24
218374801,10.5,2911,1156,66.8168,174,2/25/2020 13:44,2/25/2020 14:32,6.89577,79.8665,6.84061,79.8684,360.46
218376497,30.5,508,45,0,49,2/25/2020 13:49,2/25/2020 13:58,7.29451,80.6369,7.28534,80.6309,114.18
218381049,10.5,1262,29,0,75,2/25/2020 14:01,2/25/2020 14:22,6.83477,79.8673,6.84699,79.927,284.71
218379434,10.5,3949,1234,71.3252,222,2/25/2020 14:03,2/25/2020 15:09,6.89629,79.8602,6.84922,79.9034,556.74
218382590,10.5,1385,220,12.73330068,50,2/25/2020 14:11,2/25/2020 14:34,6.87649,79.9158,6.87891,79.8892,157.32
218383072,10.5,1075,288,16.7904,14,2/25/2020 14:14,2/25/2020 14:32,6.86629,79.8641,6.8915,79.8746,162.1
218386253,10.5,9484,9131,392.751,6,2/25/2020 14:21,2/25/2020 16:59,6.86701,79.8592,6.83085,79.8851,1015.59
218385888,10.5,851,49,0,92,2/25/2020 14:22,2/25/2020 14:36,6.83881,79.9695,6.86519,79.9541,221.87
218386743,10.5,660,25,0,214,2/25/2020 14:24,2/25/2020 14:35,7.31387,80.6322,7.29202,80.6373,179.4
218388642,10.5,2343,627,0,101,2/25/2020 14:34,2/25/2020 15:13,6.90451,79.9055,6.96683,79.874,368.71
218388117,10.5,1405,19,1.1077,147,2/25/2020 14:38,2/25/2020 15:02,6.99778,79.8982,6.95031,79.8675,346.17
218390421,10.5,1002,279,0,111,2/25/2020 14:41,2/25/2020 14:57,6.87492,79.8783,6.88715,79.8559,161.14
218389763,10.5,755,20,1.166,238,2/25/2020 14:45,2/25/2020 14:58,7.2896,80.6405,7.30014,80.6495,161.75
218392124,10.5,466,23,0,75,2/25/2020 14:46,2/25/2020 14:54,6.84246,79.9655,6.81544,79.9716,119.56
218392556,10.5,408,22,1.2826,4,2/25/2020 14:50,2/25/2020 14:57,6.88297,79.8897,6.8958,79.891,96
218394324,5,220,4,0.2332,0,2/25/2020 14:54,2/25/2020 14:57,6.89749,79.9641,6.90314,79.9728,74.71
218393140,10.5,813,99,0,21,2/25/2020 14:55,2/25/2020 15:08,6.86967,79.8634,6.90191,79.8528,159.9
218393494,10.5,314,0,0,77,2/25/2020 14:55,2/25/2020 15:01,6.78392,79.9534,6.79308,79.947,114.7
218394331,10.5,668,104,6.0632,98,2/25/2020 14:57,2/25/2020 15:08,7.48353,80.3516,7.49815,80.3691,131.54
218396534,10.5,2129,214,0,18,2/25/2020 15:07,2/25/2020 15:42,6.85825,79.8661,6.82381,79.9497,439.79
218396646,10.5,1226,180,2.1964,24,2/25/2020 15:08,2/25/2020 15:29,6.8626,79.9024,6.88851,79.9393,249.72
218396020,10.5,785,22,0,187,2/25/2020 15:09,2/25/2020 15:22,7.29401,80.6358,7.32167,80.6488,205.63
218396461,10.5,6335,3428,198.1730517,21,2/25/2020 15:10,2/25/2020 16:56,6.84741,79.9022,6.84758,79.902,862.7
218397869,5,3511,623,36.3209,0,2/25/2020 15:13,2/25/2020 16:11,7.06932,79.9996,6.92673,80.0133,954.8
218397678,10.5,619,48,0,103,2/25/2020 15:16,2/25/2020 15:27,7.28389,80.6232,7.29419,80.6379,132.81
218399278,10.5,1209,1206,0,189,2/25/2020 15:25,2/25/2020 15:45,6.90331,79.9003,6.89981,79.8989,70.5
218399008,10.5,612,11,0,37,2/25/2020 15:25,2/25/2020 15:36,6.93674,79.8479,6.91912,79.8593,113.11
218399672,10.5,70,27,0,578,2/25/2020 15:38,2/25/2020 15:39,6.85789,79.8764,6.85967,79.8745,70.5
218402510,10.5,139,136,0,40,2/25/2020 15:38,2/25/2020 15:41,6.84647,79.9131,6.8528,79.9156,70.5
218401542,10.5,1689,390,22.542,122,2/25/2020 15:38,2/25/2020 16:07,7.29085,80.631,7.32468,80.635,306.87
218404127,10.5,823,68,0,58,2/25/2020 15:53,2/25/2020 16:07,7.27497,80.6112,7.29238,80.6319,156.28
218404886,10.5,879,124,0,289,2/25/2020 16:01,2/25/2020 16:15,7.29716,80.6356,7.31802,80.6217,183.65
218410919,5,2172,381,22.2123,0,2/25/2020 16:18,2/25/2020 16:54,7.327,80.625,7.33263,80.6369,517.85
218410680,10.5,1992,345,19.941,151,2/25/2020 16:21,2/25/2020 16:55,7.32231,80.6265,7.28203,80.6274,310.91
218410792,10.5,3637,668,38.6104,72,2/25/2020 16:22,2/25/2020 17:23,6.84129,80.0038,6.88089,79.8704,682.43
218411373,10.5,1940,159,9.206072539,139,2/25/2020 16:27,2/25/2020 16:59,7.32558,80.626,7.27439,80.6129,299.02
218413414,10.5,876,11,0,67,2/25/2020 16:37,2/25/2020 16:51,6.92625,79.8454,6.89367,79.8549,151.27
218415281,10.5,1541,351,20.4633,70,2/25/2020 16:40,2/25/2020 17:05,6.84265,79.943,6.84264,79.943,215.44
218416049,10.5,1227,119,0,34,2/25/2020 16:40,2/25/2020 17:01,7.07492,79.8916,7.12614,79.9056,294.5
218415455,10.5,1383,45,0,85,2/25/2020 16:42,2/25/2020 17:05,7.28052,80.6965,7.34304,80.6821,617.7
218415691,10.5,1384,40,0,57,2/25/2020 16:43,2/25/2020 17:06,6.81471,79.9289,6.847,79.9917,353.31
218416803,10.5,688,230,13.294,52,2/25/2020 16:44,2/25/2020 16:55,6.90515,79.8731,6.89436,79.8573,110.47
218417976,10.5,435,103,0,131,2/25/2020 16:53,2/25/2020 17:01,7.49015,80.3677,7.49159,80.3531,94.22
218420323,10.5,365,42,0,18,2/25/2020 16:55,2/25/2020 17:02,6.85061,79.8757,6.86171,79.8802,180.92
218419505,10.5,584,49,0,42,2/25/2020 16:56,2/25/2020 17:05,6.05148,80.2337,6.04122,80.216,600.44
218418193,10.5,421,38,0,131,2/25/2020 16:56,2/25/2020 17:03,6.78838,79.9293,6.80011,79.9243,99.79
218420537,10.5,2027,167,9.6526,10,2/25/2020 16:57,2/25/2020 17:31,7.29841,80.6363,7.26916,80.5811,412.46
218422284,30.5,4516,1331,76.9318,92,2/25/2020 17:02,2/25/2020 18:17,6.92153,79.8479,6.98409,79.8708,802.67
218421824,10.5,831,83,0,220,2/25/2020 17:03,2/25/2020 17:17,7.24187,79.8551,7.20561,79.8412,195.64
218426277,10.5,1390,416,23.2934,167,2/25/2020 17:14,2/25/2020 17:37,6.89657,79.8568,6.86175,79.8749,226.88
218428024,10.5,1575,641,0,59,2/25/2020 17:14,2/25/2020 17:41,6.90683,79.9021,6.88029,79.9185,223.45
218433075,10.5,3685,855,49.419,22,2/25/2020 17:28,2/25/2020 18:29,6.95913,79.8756,6.91228,79.9614,721.09
218435637,10.5,1221,182,0,23,2/25/2020 17:33,2/25/2020 17:53,6.87989,79.8644,6.91431,79.8858,226.27
218438293,10.5,806,16,0,99,2/25/2020 17:39,2/25/2020 17:52,7.02872,79.9765,7.01666,79.9473,184.17
218438524,40.5,1275,90,0,58,2/25/2020 17:39,2/25/2020 18:00,6.91601,79.8714,6.86875,79.8659,271.05
218442861,10.5,1396,256,14.7968,124,2/25/2020 17:55,2/25/2020 18:19,6.92422,79.9575,6.89293,79.9284,265.91
218448601,5,97,0,0,0,2/25/2020 18:00,2/25/2020 18:02,7.03836,79.8984,7.0341,79.8986,60
218449033,30.5,2515,580,33.524,177,2/25/2020 18:05,2/25/2020 18:47,6.90242,79.8547,6.84892,79.907,388.05
218451610,10.5,579,10,0,141,2/25/2020 18:13,2/25/2020 18:22,7.18335,79.8619,7.20843,79.8402,170.83
218451320,10.5,893,88,5.1304,220,2/25/2020 18:15,2/25/2020 18:30,6.80015,79.924,6.76518,79.9356,192.07
218450990,10.5,5119,3081,178.1342078,26,2/25/2020 18:17,2/25/2020 19:42,6.91414,79.913,6.83374,79.9057,606.58
218452964,10.5,2099,212,0,137,2/25/2020 18:18,2/25/2020 18:53,6.79414,79.9042,6.87365,79.8938,446.68
218454495,10.5,911,105,6.093975309,121,2/25/2020 18:22,2/25/2020 18:37,7.00274,79.9557,7.03261,79.9571,191.33
218455350,10.5,1061,503,0,36,2/25/2020 18:24,2/25/2020 18:41,7.48847,80.3621,7.4998,80.3794,367.27
218454931,10.5,535,228,13.2924,118,2/25/2020 18:25,2/25/2020 18:34,7.27449,80.6107,7.28372,80.6231,110.81
218454466,10.5,171,7,0.4046,114,2/25/2020 18:26,2/25/2020 18:28,6.8501,79.8727,6.84775,79.8701,81.95
218460640,5,133,22,1.2826,0,2/25/2020 18:37,2/25/2020 18:39,6.8788,79.8908,6.88208,79.8907,61.28
218452876,10.5,1458,422,24.44295074,778,2/25/2020 18:42,2/25/2020 19:06,6.8479,79.9536,6.81313,79.938,259.83
218462545,10.5,980,143,0,115,2/25/2020 18:48,2/25/2020 19:04,6.89114,79.9013,6.8714,79.9264,169.63
218462824,10.5,2650,483,27.93278997,61,2/25/2020 18:50,2/25/2020 19:35,6.8178,79.9204,6.79806,79.9294,494.81
218463187,10.5,966,367,21.3961,112,2/25/2020 18:55,2/25/2020 19:11,6.9879,79.8911,6.99101,79.8934,136.55
218465496,10.5,1972,353,20.4034,62,2/25/2020 19:00,2/25/2020 19:33,6.85467,79.8833,6.85464,79.8834,279.97
218467308,10.5,534,64,0,70,2/25/2020 19:03,2/25/2020 19:11,6.93578,79.9184,6.93783,79.9362,435.13
218466213,30.5,1566,151,0,297,2/25/2020 19:03,2/25/2020 19:29,6.93428,79.8549,6.95315,79.9188,389.07
218466547,10.5,2324,1201,69.4178,7,2/25/2020 19:03,2/25/2020 19:42,7.05098,79.8989,7.06427,79.8845,280.75
218469168,5,1991,227,13.2341,0,2/25/2020 19:06,2/25/2020 19:39,6.93566,79.8455,6.96576,79.9144,457.51
218466217,10.5,605,516,0,485,2/25/2020 19:07,2/25/2020 19:17,7.04276,80.1302,7.02987,80.1287,90.75
218467459,10.5,2052,347,0,84,2/25/2020 19:12,2/25/2020 19:46,6.93194,79.843,6.85083,79.8683,353.94
218470556,10.5,1453,209,10.5774,215,2/25/2020 19:18,2/25/2020 19:42,7.47735,80.3572,7.45478,80.4171,353.01
218472561,10.5,1265,39,2.2542,49,2/25/2020 19:21,2/25/2020 19:42,7.22118,80.5975,7.28488,80.6248,360.17
218472344,10.5,1767,383,16.762,20,2/25/2020 19:22,2/25/2020 19:52,6.89178,79.9218,6.93567,79.9162,314.84
218475299,10.5,1212,387,22.3686,102,2/25/2020 19:35,2/25/2020 19:55,6.83546,79.8815,6.83504,79.8669,195.6
218475940,10.5,1511,266,0,145,2/25/2020 19:36,2/25/2020 20:01,6.90317,79.9117,6.87253,79.9577,283.44
218476579,10.5,598,596,10.6352,257,2/25/2020 19:39,2/25/2020 19:49,7.21296,79.8442,7.21314,79.8453,111.59
218476578,10.5,273,41,0,222,2/25/2020 19:41,2/25/2020 19:46,6.84946,79.9158,6.85556,79.9137,77.72
218478953,10.5,762,137,0,65,2/25/2020 19:49,2/25/2020 20:02,6.87324,79.8876,6.8959,79.8756,142.94
218483524,10.5,1159,495,28.611,67,2/25/2020 20:13,2/25/2020 20:32,7.06009,79.8954,7.05382,79.9109,184.78
218485534,10.5,1608,392,22.6576,16,2/25/2020 20:20,2/25/2020 20:46,6.87628,79.8647,6.83731,79.8675,242.82
218489104,10.5,657,119,6.8782,103,2/25/2020 20:40,2/25/2020 20:51,6.96345,79.9028,6.96352,79.903,142.44
218489096,10.5,2114,966,56.3178,323,2/25/2020 20:42,2/25/2020 21:17,6.81595,79.8773,6.85712,79.8772,267.25
218490056,10.5,1726,526,28.1486,6,2/25/2020 20:42,2/25/2020 21:11,6.9442,79.8951,6.94209,79.8582,238.56
218490511,10.5,471,137,7.9871,50,2/25/2020 20:44,2/25/2020 20:52,7.14344,79.8755,7.15524,79.8836,111.67
218489843,10.5,2058,362,20.9236,155,2/25/2020 20:44,2/25/2020 21:19,6.86062,79.9116,6.89702,79.8738,389.56
218490908,10.5,1306,581,33.5818,90,2/25/2020 20:47,2/25/2020 21:08,7.20604,79.8407,7.22186,79.8437,215.47
218493464,5,469,192,11.1936,0,2/25/2020 20:58,2/25/2020 21:06,6.88037,79.9493,6.87734,79.9435,102.47
218492631,10.5,367,4,0,117,2/25/2020 21:01,2/25/2020 21:07,7.09609,79.8945,7.08723,79.8979,82.56
218493535,10.5,1212,79,0,72,2/25/2020 21:02,2/25/2020 21:22,6.81803,79.9182,6.78078,79.8854,306.26
218493394,10.5,2209,145,0,154,2/25/2020 21:09,2/25/2020 21:46,6.98489,79.9272,6.87656,79.8947,609.74
218496437,10.5,594,513,29.9079,21,2/25/2020 21:21,2/25/2020 21:31,7.32416,80.6217,7.32322,80.6251,100.4
218499810,5,260,0,0,0,2/25/2020 21:50,2/25/2020 21:55,6.8456,79.8718,6.84947,79.8775,72.67
218498849,10.5,479,72,0,52,2/25/2020 21:52,2/25/2020 21:59,6.79595,79.9404,6.75872,79.9464,185.75
218499271,10.5,1147,44,0,337,2/25/2020 21:54,2/25/2020 22:13,6.8981,79.8605,6.84176,79.9219,372.46
218501327,10.5,2935,972,56.1816,110,2/25/2020 22:13,2/25/2020 23:02,6.9129,79.8825,6.8946,79.9555,580.2
218501757,10.5,532,100,5.814,8,2/25/2020 22:15,2/25/2020 22:23,6.85365,79.9061,6.8621,79.9133,121.51
218502674,10.5,821,14,0,28,2/25/2020 22:25,2/25/2020 22:39,6.90896,79.8926,6.86675,79.9039,249.42
218502556,10.5,451,79,0,190,2/25/2020 22:35,2/25/2020 22:42,6.79054,79.8998,6.79633,79.8908,102.18
218504341,10.5,566,67,0,191,2/25/2020 22:50,2/25/2020 22:59,6.84963,79.8766,6.83363,79.8736,107.22
218504771,10.5,1438,115,0,9,2/25/2020 22:58,2/25/2020 23:22,7.00594,79.8844,6.93125,79.8454,402.52
218506302,10.5,484,20,1.166,250,2/25/2020 23:26,2/25/2020 23:35,6.85881,79.865,6.87025,79.8708,102.51
218506932,10.5,365,20,0,94,2/25/2020 23:35,2/25/2020 23:41,6.98753,79.8939,7.00017,79.9004,117.05
218510069,10.5,523,1,0,187,2/26/2020 1:27,2/26/2020 1:36,6.83558,79.9328,6.81272,79.941,152.35
217912128,10.5,2372,168,9.717395965,1456,2/26/2020 2:29,2/26/2020 3:09,7.28394,80.6638,7.27495,80.6741,247
218511721,10.5,1223,48,0,66,2/26/2020 3:54,2/26/2020 4:15,6.98621,79.9346,7.00092,80.0019,345.84
218518311,10.5,1321,50,2.89450858,71,2/26/2020 6:46,2/26/2020 7:08,7.2799,80.6777,7.29341,80.6353,281.24
218518555,10.5,818,60,0,116,2/26/2020 6:49,2/26/2020 7:02,7.02929,79.9217,6.99555,79.9153,175.6
218518536,10.5,546,49,2.8322,40,2/26/2020 6:49,2/26/2020 6:58,7.28164,80.6233,7.29163,80.6336,91.78
218518609,10.5,1488,354,20.4612,207,2/26/2020 6:51,2/26/2020 7:15,7.28543,80.6291,7.30157,80.6361,221.34
218520097,5,333,52,3.0316,0,2/26/2020 6:53,2/26/2020 6:58,6.94289,79.8716,6.9397,79.8627,88.31
218522942,10.5,835,174,0,65,2/26/2020 7:12,2/26/2020 7:26,7.32005,80.6086,7.30639,80.6362,209.85
218523229,10.5,1749,325,0,67,2/26/2020 7:15,2/26/2020 7:44,6.83662,79.9521,6.86922,79.8897,306.61
218524234,10.5,555,75,0,305,2/26/2020 7:24,2/26/2020 7:33,7.47761,80.3787,7.49475,80.3683,210.33
218523661,10.5,418,43,0,391,2/26/2020 7:25,2/26/2020 7:32,6.87449,79.8754,6.87131,79.8893,87.91
218525153,10.5,2156,1124,64.9672,148,2/26/2020 7:31,2/26/2020 8:06,6.92926,79.8655,6.90379,79.8772,260.66
218529424,10.5,769,10,0,66,2/26/2020 7:49,2/26/2020 8:02,7.28421,80.6202,7.28901,80.6325,184.82
218530757,10.5,1996,265,15.317,71,2/26/2020 7:53,2/26/2020 8:26,6.95091,79.8635,6.9098,79.8908,254.04
218529721,10.5,500,7,0,295,2/26/2020 7:57,2/26/2020 8:06,7.33426,80.6179,7.31714,80.634,145.86
218534231,10.5,951,178,10.2884,79,2/26/2020 8:00,2/26/2020 8:16,6.87925,79.8871,6.88776,79.9119,184.52
218533816,10.5,668,162,0,127,2/26/2020 8:02,2/26/2020 8:13,6.97161,79.8709,6.95935,79.8804,153.94
218534033,10.5,1275,120,0,205,2/26/2020 8:03,2/26/2020 8:25,6.79528,79.9406,6.84286,79.9225,256.07
218535108,10.5,569,0,0,168,2/26/2020 8:07,2/26/2020 8:17,7.03497,79.9553,7.03009,79.9217,185.5
218539011,10.5,601,18,0,117,2/26/2020 8:19,2/26/2020 8:29,6.98029,79.9273,7.00509,79.9543,221.62
218541995,10.5,514,11,0,152,2/26/2020 8:26,2/26/2020 8:34,7.10652,79.9101,7.10909,79.9358,675.11
218546836,10.5,728,30,0,43,2/26/2020 8:40,2/26/2020 8:52,6.89313,79.8533,6.89863,79.8767,166.72
218549302,10.5,1252,470,27.21399647,7,2/26/2020 8:51,2/26/2020 9:12,6.84074,79.9129,6.85287,79.9051,226.25
218550607,5,1020,303,17.6649,0,2/26/2020 8:52,2/26/2020 9:09,7.49608,80.3687,7.47734,80.3787,217.74
218553256,10.5,407,125,0,38,2/26/2020 9:06,2/26/2020 9:13,6.0383,80.2157,6.02706,80.2188,82.5
218553754,10.5,491,11,0,81,2/26/2020 9:12,2/26/2020 9:20,6.80055,79.8974,6.80204,79.8718,150.34
218557072,5,202,51,2.9733,0,2/26/2020 9:24,2/26/2020 9:27,7.26762,80.6019,7.26729,80.597,62.97
218556511,10.5,955,92,0,28,2/26/2020 9:24,2/26/2020 9:40,6.85235,79.8823,6.88596,79.8579,198.59
218557670,10.5,420,46,0,9,2/26/2020 9:33,2/26/2020 9:40,7.03774,79.9194,7.04942,79.9034,131.72
218558650,10.5,1091,306,0,24,2/26/2020 9:39,2/26/2020 9:57,6.9123,79.8894,6.91246,79.8508,159.51
218561552,10.5,869,173,0,163,2/26/2020 9:57,2/26/2020 10:12,7.22219,79.8554,7.21097,79.8353,129.16
218561929,10.5,3027,247,14.29310474,118,2/26/2020 9:59,2/26/2020 10:49,6.91766,79.8612,6.83097,79.8859,651.56
218563132,5,148,11,0.6413,0,2/26/2020 9:59,2/26/2020 10:02,6.93582,79.9228,6.93073,79.9273,60.64
218562606,10.5,249,14,0,64,2/26/2020 10:00,2/26/2020 10:04,6.91093,79.8485,6.91721,79.8554,79.78
218563461,10.5,485,4,0.2312,76,2/26/2020 10:05,2/26/2020 10:13,7.29236,80.635,7.28199,80.6214,121.02
218563183,10.5,1233,9,0,158,2/26/2020 10:06,2/26/2020 10:26,7.10826,79.9048,7.09194,79.9928,449.44
218564253,10.5,813,68,0,216,2/26/2020 10:12,2/26/2020 10:26,6.90129,79.8781,6.90712,79.8593,144.38
218566591,10.5,1200,159,0,55,2/26/2020 10:23,2/26/2020 10:43,6.93561,79.8917,6.91537,79.8586,182.45
218567180,10.5,1608,545,31.54294541,26,2/26/2020 10:24,2/26/2020 10:50,6.91515,79.8923,6.90205,79.9186,220.16
218565967,10.5,1150,17,0.9911,232,2/26/2020 10:24,2/26/2020 10:43,7.36411,80.6138,7.30672,80.6267,298.48
218566516,10.5,3297,580,0,21,2/26/2020 10:26,2/26/2020 11:21,6.76433,79.9391,6.89811,79.9222,677.27
218566757,10.5,982,95,0.3468,109,2/26/2020 10:30,2/26/2020 10:47,6.9089,79.8871,6.88358,79.9067,197.38
218568102,10.5,1001,293,0,48,2/26/2020 10:32,2/26/2020 10:48,6.87562,79.8644,6.88721,79.8839,141.3
218569703,5,217,0,0,0,2/26/2020 10:37,2/26/2020 10:41,6.933,79.8432,6.93459,79.8517,61.48
218569213,10.5,287,133,0,78,2/26/2020 10:39,2/26/2020 10:43,6.83486,79.87,6.83772,79.8674,70.5
218567289,10.5,869,130,0,222,2/26/2020 10:40,2/26/2020 10:55,6.85759,79.8863,6.85122,79.8664,164.19
218569862,10.5,1510,201,0,58,2/26/2020 10:42,2/26/2020 11:07,7.28785,80.6329,7.3017,80.6577,290.8
218571386,10.5,205,0,0,38,2/26/2020 10:52,2/26/2020 10:56,6.05104,80.2296,6.04648,80.2251,90.89
218573377,10.5,1094,446,16.5308,23,2/26/2020 11:04,2/26/2020 11:22,6.84693,79.8945,6.87384,79.9021,144.05
218574028,10.5,1980,685,39.64980488,75,2/26/2020 11:07,2/26/2020 11:40,6.89233,79.8719,6.94027,79.8567,280.98
218573189,10.5,1699,571,33.2893,3,2/26/2020 11:10,2/26/2020 11:38,7.26424,80.5869,7.28652,80.6211,289.17
218575205,10.5,779,60,0,21,2/26/2020 11:15,2/26/2020 11:28,6.88964,79.8895,6.88627,79.9113,152.38
218575795,10.5,3068,460,26.60140797,62,2/26/2020 11:18,2/26/2020 12:09,7.27058,80.6048,7.1976,80.6384,634.72
218574883,10.5,1154,20,0,400,2/26/2020 11:20,2/26/2020 11:39,6.87257,79.8961,6.89169,79.8561,219.47
218576723,10.5,872,25,0,94,2/26/2020 11:24,2/26/2020 11:39,7.29222,80.6541,7.29282,80.6325,174.79
218576433,10.5,1630,452,26.1516995,192,2/26/2020 11:30,2/26/2020 11:57,6.61315,79.9527,6.58876,79.9707,255.37
218579178,10.5,699,134,0,16,2/26/2020 11:34,2/26/2020 11:46,6.87468,79.9212,6.86329,79.9017,117.16
218577693,10.5,8998,4799,277.3822,76,2/26/2020 11:35,2/26/2020 14:05,6.82579,79.903,6.82579,79.903,1080.31
218579333,10.5,1338,245,0,116,2/26/2020 11:38,2/26/2020 12:00,6.946,79.8569,6.92668,79.8808,173.59
218580306,10.5,2077,1026,59.3028,23,2/26/2020 11:41,2/26/2020 12:16,6.89925,79.855,6.89386,79.8771,215.99
218581432,5,2122,371,21.6293,0,2/26/2020 11:42,2/26/2020 12:18,7.02747,79.9164,6.96724,79.9085,446.42
218580682,10.5,1125,280,0,41,2/26/2020 11:42,2/26/2020 12:01,6.91665,79.8652,6.91104,79.8966,179.59
218581136,10.5,557,86,0,66,2/26/2020 11:43,2/26/2020 11:52,6.88203,79.8632,6.89506,79.8719,106.63
218581087,10.5,531,108,0,143,2/26/2020 11:44,2/26/2020 11:53,6.93451,79.8559,6.94393,79.8629,88.74
218582452,5,129,10,0.583,0,2/26/2020 11:47,2/26/2020 11:49,7.29518,80.6339,7.29956,80.6299,60.4
218582874,5,513,65,3.7895,0,2/26/2020 11:50,2/26/2020 11:58,6.93635,79.8451,6.9208,79.8568,133.42
218582493,10.5,1125,58,3.358666168,42,2/26/2020 11:56,2/26/2020 12:15,6.98448,79.8772,6.98454,79.8773,243.92
218584411,10.5,1816,418,24.1604,82,2/26/2020 12:00,2/26/2020 12:30,7.3159,80.6297,7.31598,80.6298,304.8
218585550,10.5,975,68,3.9304,22,2/26/2020 12:06,2/26/2020 12:22,6.93065,79.9827,6.89856,79.9536,210.53
218587274,10.5,1187,433,25.2439,31,2/26/2020 12:13,2/26/2020 12:33,6.9067,79.8532,6.9326,79.8416,166.56
218590776,10.5,398,0,0,11,2/26/2020 12:31,2/26/2020 12:37,7.23862,79.8543,7.22919,79.8644,116.7
218592590,10.5,1113,168,0,167,2/26/2020 12:40,2/26/2020 12:59,6.90326,79.9159,6.91365,79.954,165.98
218592354,10.5,8746,3784,218.7152,16,2/26/2020 12:41,2/26/2020 15:06,6.89229,79.8648,6.89229,79.8649,1400.12
218594127,5,1680,1256,73.2248,0,2/26/2020 12:41,2/26/2020 13:09,7.14555,79.8737,7.14063,79.8745,200.06
218594770,10.5,399,36,0,16,2/26/2020 12:45,2/26/2020 12:52,6.89435,79.8617,6.87685,79.8606,108.41
218595258,10.5,2279,1106,0,83,2/26/2020 12:50,2/26/2020 13:28,7.09252,79.9952,7.08646,80.0231,256.24
218597139,5,279,27,1.5741,0,2/26/2020 12:53,2/26/2020 12:58,6.73513,79.9053,6.72414,79.907,77.81
218595115,10.5,1208,500,28.9486532,310,2/26/2020 12:53,2/26/2020 13:13,6.89204,79.8762,6.90632,79.866,150.76
218597341,10.5,66,64,0,30,2/26/2020 12:55,2/26/2020 12:56,6.91068,79.894,6.90457,79.8943,70.5
218598067,10.5,330,22,0,96,2/26/2020 13:01,2/26/2020 13:07,6.86946,79.8987,6.87066,79.8865,84.87
218600373,10.5,2357,701,40.55114798,49,2/26/2020 13:11,2/26/2020 13:50,6.7155,80.0636,6.74613,80.1687,528.05
218603188,10.5,737,161,0,70,2/26/2020 13:21,2/26/2020 13:33,6.83457,79.8694,6.85708,79.861,113.92
218604026,10.5,4540,2526,147.2658,97,2/26/2020 13:31,2/26/2020 14:47,6.83735,79.8674,6.81841,79.9251,556.01
218604817,10.5,1867,454,26.26805896,158,2/26/2020 13:32,2/26/2020 14:03,7.29985,80.6501,7.29999,80.6301,240.49
218605746,10.5,368,123,0,50,2/26/2020 13:35,2/26/2020 13:41,6.87654,79.8654,6.86529,79.8599,89.2
218606086,10.5,63,61,0,548,2/26/2020 13:39,2/26/2020 13:40,7.3191,80.6295,7.31831,80.626,70.5
218608068,10.5,624,71,0,15,2/26/2020 13:40,2/26/2020 13:50,6.82442,79.8703,6.85318,79.8657,131.68
218610850,10.5,1504,102,0,56,2/26/2020 13:53,2/26/2020 14:18,6.94904,79.8627,6.89963,79.8562,416.89
218609430,10.5,922,90,0,396,2/26/2020 14:00,2/26/2020 14:16,6.87248,79.9206,6.87241,79.8891,154.01
218611711,10.5,2703,1172,39.8242,129,2/26/2020 14:00,2/26/2020 14:45,6.83923,79.9101,6.91422,79.8774,407.79
218610986,10.5,2794,2792,34.5644,73,2/26/2020 14:02,2/26/2020 14:48,6.90014,79.8964,6.9001,79.8964,484.3
218614870,10.5,1426,461,26.6458,123,2/26/2020 14:10,2/26/2020 14:34,6.92186,79.8629,6.88175,79.8616,234.43
218616056,10.5,682,12,0,2,2/26/2020 14:10,2/26/2020 14:21,6.90181,79.8643,6.91658,79.8592,125.55
218616683,10.5,743,100,5.83,9,2/26/2020 14:14,2/26/2020 14:26,6.88074,79.8638,6.87377,79.8811,117.65
218617293,10.5,35,32,0,95,2/26/2020 14:14,2/26/2020 14:15,7.14679,79.8726,7.14782,79.8827,70.5
218616305,10.5,695,21,0,18,2/26/2020 14:17,2/26/2020 14:29,7.30085,80.6266,7.27616,80.6142,178.58
218617762,10.5,1348,318,18.5394,254,2/26/2020 14:22,2/26/2020 14:45,6.86639,79.8803,6.84358,79.8779,177.74
218619707,10.5,397,24,0,105,2/26/2020 14:27,2/26/2020 14:33,7.07513,79.8917,7.09343,79.8881,122.23
218616961,10.5,2811,1756,101.4968,853,2/26/2020 14:27,2/26/2020 15:14,7.27304,80.6073,7.29616,80.6367,309.24
218619055,10.5,870,239,13.9337,25,2/26/2020 14:28,2/26/2020 14:42,6.90071,79.8793,6.891,79.8587,128.33
218620291,10.5,1345,104,0,127,2/26/2020 14:31,2/26/2020 14:54,6.92726,79.8447,6.95963,79.872,213.44
218620329,10.5,1103,161,0,331,2/26/2020 14:33,2/26/2020 14:51,7.27234,80.5921,7.29534,80.6246,251.59
218622255,5,74,71,4.1393,0,2/26/2020 14:34,2/26/2020 14:35,6.64621,80.176,6.64621,80.176,64.13
218625122,10.5,440,0,0,72,2/26/2020 14:53,2/26/2020 15:00,6.83284,79.9068,6.81149,79.9148,113.79
218624846,10.5,496,3,0,152,2/26/2020 14:56,2/26/2020 15:04,7.21673,79.8523,7.19021,79.8571,152.77
218627655,10.5,226,2,0.1166,2,2/26/2020 15:02,2/26/2020 15:05,7.3068,80.6329,7.29759,80.6372,78.59
218624460,10.5,2329,773,44.72828337,434,2/26/2020 15:03,2/26/2020 15:42,6.91471,79.8765,6.86323,79.9304,1026.45
218627073,10.5,353,0,0,76,2/26/2020 15:05,2/26/2020 15:11,6.8977,79.8725,6.91334,79.8774,92.96
218628835,10.5,487,13,0.7579,112,2/26/2020 15:14,2/26/2020 15:22,7.30226,80.6359,7.2855,80.6151,137.41
218629609,10.5,608,1,0,33,2/26/2020 15:16,2/26/2020 15:26,6.95724,79.9415,6.97713,79.9309,125.85
218629084,10.5,1299,72,4.1616,127,2/26/2020 15:17,2/26/2020 15:38,6.88002,79.9108,6.89509,79.8827,231.94
218631655,10.5,390,0,0,45,2/26/2020 15:25,2/26/2020 15:32,7.29521,80.6365,7.29211,80.6367,95.24
218629835,10.5,1059,20,1.166,291,2/26/2020 15:27,2/26/2020 15:45,7.04149,79.9065,6.98848,79.8946,252.41
218632414,10.5,275,12,0,52,2/26/2020 15:28,2/26/2020 15:33,6.84097,79.9345,6.84768,79.9258,85.47
218632269,10.5,3010,585,0,102,2/26/2020 15:30,2/26/2020 16:20,6.84772,79.9761,6.7865,79.8835,836.11
218632548,10.5,1562,249,0,67,2/26/2020 15:30,2/26/2020 15:56,6.99002,79.9387,7.03657,80.0038,418.01
218634311,10.5,1015,232,0,66,2/26/2020 15:36,2/26/2020 15:53,7.03535,79.8988,6.99517,79.887,217.16
218633116,10.5,498,172,0,297,2/26/2020 15:37,2/26/2020 15:45,7.08326,79.8992,7.08249,79.891,72.77
218638004,10.5,814,150,0,48,2/26/2020 15:56,2/26/2020 16:09,6.89265,79.8649,6.91588,79.8805,129.68
218637956,10.5,890,189,10.9242,9,2/26/2020 16:02,2/26/2020 16:17,7.20013,79.8622,7.22466,79.8797,198.3
218640498,10.5,800,76,0,57,2/26/2020 16:03,2/26/2020 16:17,6.80004,79.9242,6.77285,79.9225,132.42
218640536,10.5,633,150,0,51,2/26/2020 16:08,2/26/2020 16:18,6.88282,79.9585,6.8786,79.9352,114.7
218640592,10.5,336,4,0.2332,107,2/26/2020 16:08,2/26/2020 16:14,7.09793,79.9139,7.089,79.8994,108.84
218640639,10.5,1617,432,24.565,39,2/26/2020 16:10,2/26/2020 16:37,6.9085,79.8983,6.93302,79.8496,266.38
218640763,10.5,1076,46,0,104,2/26/2020 16:10,2/26/2020 16:28,6.94235,79.8671,6.92246,79.9117,237.92
218641686,10.5,954,20,0,13,2/26/2020 16:12,2/26/2020 16:28,7.29225,80.6346,7.30202,80.648,209.02
218641970,10.5,2066,240,0,3,2/26/2020 16:18,2/26/2020 16:52,6.7942,79.9432,6.88826,79.8855,501.18
218642956,10.5,1195,628,36.6124,8,2/26/2020 16:19,2/26/2020 16:39,6.88251,79.8706,6.88446,79.8566,144.33
218644616,10.5,179,0,0,10,2/26/2020 16:24,2/26/2020 16:27,6.85171,79.9052,6.8486,79.8978,75.58
218644604,10.5,1499,203,0,56,2/26/2020 16:24,2/26/2020 16:49,6.94948,79.8725,7.01372,79.8945,280.82
218644402,10.5,357,94,0,38,2/26/2020 16:26,2/26/2020 16:32,7.12745,79.891,7.13352,79.8935,70.5
218646106,10.5,592,26,0,68,2/26/2020 16:29,2/26/2020 16:38,7.0572,79.8963,7.07839,79.8993,157.07
218647510,10.5,409,36,0,2,2/26/2020 16:33,2/26/2020 16:40,7.23365,79.859,7.22452,79.8671,118.78
218646353,10.5,3302,232,13.4096,355,2/26/2020 16:34,2/26/2020 17:29,6.94664,79.8627,7.05179,79.9132,564.89
218646850,10.5,1714,528,30.345,65,2/26/2020 16:35,2/26/2020 17:03,6.85944,79.8758,6.88419,79.9028,216.78
218649414,10.5,1627,418,0,76,2/26/2020 16:41,2/26/2020 17:08,6.85192,79.8984,6.90277,79.9125,291.19
218650245,10.5,1181,127,0,67,2/26/2020 16:43,2/26/2020 17:03,7.2997,80.6337,7.3507,80.6167,802.57
218650651,10.5,1048,414,23.5824,256,2/26/2020 16:45,2/26/2020 17:02,7.29401,80.6371,7.31414,80.6371,152.83
218652660,10.5,3406,654,37.8012,41,2/26/2020 16:50,2/26/2020 17:46,6.98241,79.8883,6.89153,79.8612,565.47
218656418,10.5,341,25,0,114,2/26/2020 17:02,2/26/2020 17:08,7.32183,80.6306,7.32467,80.6374,103.66
218659950,10.5,576,151,8.8033,7,2/26/2020 17:06,2/26/2020 17:15,6.91839,79.9746,6.93813,79.9869,127.85
218659657,10.5,589,275,0,74,2/26/2020 17:06,2/26/2020 17:16,7.48808,80.3638,7.48399,80.3603,92.72
218661443,10.5,922,380,21.99429517,109,2/26/2020 17:14,2/26/2020 17:30,7.48728,80.3585,7.48765,80.3651,144.15
218663144,10.5,587,161,9.330224672,15,2/26/2020 17:17,2/26/2020 17:27,6.03377,80.2138,6.03931,80.2152,117.73
218670570,10.5,2179,420,0,233,2/26/2020 17:37,2/26/2020 18:13,6.90938,79.8945,6.8461,79.9149,426.38
218667149,10.5,2432,127,7.34953017,268,2/26/2020 17:37,2/26/2020 18:18,7.12283,79.9389,7.0581,79.9273,508.19
218669701,10.5,6177,1018,58.8404,102,2/26/2020 17:37,2/26/2020 19:20,7.24431,80.5989,7.36345,80.7161,1302.29
218669397,10.5,5374,2142,124.8786,20,2/26/2020 17:38,2/26/2020 19:07,6.89556,79.9019,6.84118,79.9021,752.79
218673174,10.5,787,88,5.1304,81,2/26/2020 17:38,2/26/2020 17:51,7.28821,80.6326,7.2773,80.6158,138.46
218668609,10.5,892,892,0,657,2/26/2020 17:39,2/26/2020 17:54,7.29161,80.6253,7.28891,80.63,70.5
218674671,10.5,138,15,0,208,2/26/2020 17:41,2/26/2020 17:43,7.27036,80.2202,7.2281,80.2004,70.5
218675493,10.5,1080,556,19.074,36,2/26/2020 17:42,2/26/2020 18:00,7.09619,79.9063,7.11792,79.9052,188.8
218677602,10.5,1527,251,14.5078,63,2/26/2020 17:45,2/26/2020 18:10,7.27742,80.6159,7.23025,80.5947,341.26
218677013,10.5,643,12,0,38,2/26/2020 17:46,2/26/2020 17:56,7.02864,79.9218,7.05114,79.9108,153.36
218676778,30.5,1553,392,0,67,2/26/2020 17:47,2/26/2020 18:12,6.90194,79.8533,6.85967,79.8683,253.86
218685868,10.5,674,30,1.743322581,75,2/26/2020 18:05,2/26/2020 18:16,7.1311,79.8764,7.14066,79.9039,145.81
218685804,10.5,267,33,0,49,2/26/2020 18:09,2/26/2020 18:14,7.29226,80.632,7.29708,80.6364,90.07
218689367,5,332,10,0.583,0,2/26/2020 18:12,2/26/2020 18:17,7.29639,80.7479,7.30462,80.7441,74.14
218689529,10.5,4433,1492,86.2376,145,2/26/2020 18:18,2/26/2020 19:32,6.91474,79.8686,6.88845,79.9894,701.22
218689488,10.5,2875,260,15.028,73,2/26/2020 18:20,2/26/2020 19:08,7.22696,79.8513,7.17723,79.9413,612.17
218690342,10.5,1799,622,36.2626,222,2/26/2020 18:26,2/26/2020 18:56,6.79968,79.9477,6.79981,79.9476,260.24
218687743,10.5,39,10,0,6,2/26/2020 18:32,2/26/2020 18:33,6.84125,79.9025,6.84929,79.9245,70.5
218698564,10.5,451,52,0,35,2/26/2020 18:45,2/26/2020 18:53,6.05261,80.2134,6.03586,80.2163,99.92
218699151,10.5,1505,250,0,134,2/26/2020 18:46,2/26/2020 19:11,6.88028,79.9045,6.92023,79.8604,305.26
218702743,10.5,1524,471,27.2238,9,2/26/2020 18:57,2/26/2020 19:22,6.8016,79.9228,6.7608,79.9358,239.74
218702437,10.5,285,61,3.5563,156,2/26/2020 18:57,2/26/2020 19:02,7.48864,80.3619,7.48173,80.3522,82.83
218703431,10.5,288,65,3.7895,45,2/26/2020 18:59,2/26/2020 19:04,7.27885,80.6188,7.28667,80.6297,91.64
218706250,10.5,1789,935,54.043,80,2/26/2020 19:15,2/26/2020 19:45,6.8924,79.9929,6.89224,79.9928,226.5
218705939,10.5,1839,680,32.946,304,2/26/2020 19:18,2/26/2020 19:49,6.80461,79.8758,6.81815,79.9281,296.11
218708972,10.5,1155,120,0,29,2/26/2020 19:19,2/26/2020 19:38,6.9346,79.8685,6.93143,79.9094,230.93
218707831,10.5,824,7,0,26,2/26/2020 19:20,2/26/2020 19:33,6.71173,79.9076,6.75901,79.8894,255.13
218710029,10.5,624,50,2.89,67,2/26/2020 19:24,2/26/2020 19:34,7.24629,80.5988,7.26937,80.6046,175.73
218709785,10.5,485,21,0,121,2/26/2020 19:24,2/26/2020 19:33,7.48738,80.3577,7.48732,80.3578,357.05
218712313,10.5,1086,314,10.2306,76,2/26/2020 19:32,2/26/2020 19:50,6.90209,79.9187,6.91381,79.8775,217.17
218713618,10.5,1169,780,45.474,5,2/26/2020 19:34,2/26/2020 19:53,7.32106,80.3895,7.32052,80.3947,116.97
218714879,5,280,150,8.745,0,2/26/2020 19:38,2/26/2020 19:43,7.13295,79.8892,7.13875,79.8995,72.26
218716057,10.5,36,0,0,160,2/26/2020 19:46,2/26/2020 19:47,6.96739,79.9779,6.96734,79.9653,70.5
218717024,10.5,383,17,0,143,2/26/2020 19:51,2/26/2020 19:57,7.48691,80.3654,7.47901,80.3528,104.47
218718351,10.5,2085,492,0,91,2/26/2020 19:53,2/26/2020 20:28,6.91437,79.8778,6.84189,79.906,425.83
218721664,10.5,1874,100,0,115,2/26/2020 20:08,2/26/2020 20:39,7.16576,79.8842,7.25684,79.8559,524.22
218722021,10.5,2097,1187,68.6086,33,2/26/2020 20:11,2/26/2020 20:46,7.21101,79.8367,7.23798,79.8592,289.48
218721942,10.5,34975,30476,1776.7508,32,2/26/2020 20:11,2/27/2020 5:54,6.87749,79.8959,6.86338,79.8743,2800.34
218723400,5,888,231,13.4673,0,2/26/2020 20:12,2/26/2020 20:26,6.95772,79.9312,6.95777,79.9239,135.1
218720661,10.5,1911,441,0,291,2/26/2020 20:13,2/26/2020 20:45,6.8792,79.8959,6.93792,79.8781,356.59
218722910,10.5,1162,191,0,76,2/26/2020 20:16,2/26/2020 20:35,6.84935,79.9234,6.84852,79.9757,254.39
218723677,10.5,525,91,0,168,2/26/2020 20:18,2/26/2020 20:26,6.79515,79.9408,6.78311,79.952,110
218725424,10.5,566,33,0,64,2/26/2020 20:27,2/26/2020 20:36,7.09641,79.8851,7.07669,79.8856,127.5
218725962,10.5,691,78,2.8322,73,2/26/2020 20:27,2/26/2020 20:39,6.72155,79.9097,6.71983,79.9276,138.51
218728844,10.5,1901,326,2.5432,75,2/26/2020 20:37,2/26/2020 21:08,7.29169,80.637,7.27967,80.7177,461.84
218729614,10.5,912,10,0,20,2/26/2020 20:39,2/26/2020 20:54,6.8407,79.9998,6.87316,79.9878,227.71
218727092,10.5,2043,455,26.299,530,2/26/2020 20:42,2/26/2020 21:16,6.84308,80.0551,6.84217,80.056,464.79
218727066,10.5,2664,214,12.3692,370,2/26/2020 20:42,2/26/2020 21:26,7.16455,80.5673,7.17514,80.5791,842.79
218727722,10.5,1695,122,0,370,2/26/2020 20:45,2/26/2020 21:13,7.03576,79.893,6.95777,79.8705,460.76
218730796,10.5,1246,6,0,3,2/26/2020 20:46,2/26/2020 21:07,6.89292,79.9046,6.9331,79.8559,288.37
218728379,10.5,641,68,0,360,2/26/2020 20:48,2/26/2020 20:59,7.4851,80.3589,7.51165,80.3628,181.48
218732656,10.5,897,81,4.7223,120,2/26/2020 20:54,2/26/2020 21:09,6.92679,79.9293,6.89546,79.9246,192.62
218733900,10.5,455,229,13.3507,11,2/26/2020 20:54,2/26/2020 21:02,6.97344,80.009,6.98209,80.0097,92.17
218733673,10.5,4297,585,0,73,2/26/2020 21:02,2/26/2020 22:14,6.94629,79.858,6.81815,79.9574,969.99
218735608,10.5,1408,551,31.3854,64,2/26/2020 21:06,2/26/2020 21:29,6.84911,79.9244,6.8145,79.9312,239.55
218738415,10.5,155,30,1.749,14,2/26/2020 21:17,2/26/2020 21:19,6.76727,80.0457,6.76993,80.0452,72.24
218739826,10.5,1191,484,28.2172,33,2/26/2020 21:27,2/26/2020 21:47,6.85277,79.8764,6.8523,79.8759,162.73
218744479,10.5,2447,564,32.5992,31,2/26/2020 22:05,2/26/2020 22:46,6.8747,79.8982,6.91834,79.8944,439.25
218746373,10.5,6178,1351,78.7633,7,2/26/2020 22:13,2/26/2020 23:56,6.90819,79.8907,7.08634,80.0455,2116.42
218746141,10.5,1880,296,0,23,2/26/2020 22:16,2/26/2020 22:47,6.88467,79.8604,6.79379,79.9269,554.5
218746412,10.5,1145,170,0,61,2/26/2020 22:18,2/26/2020 22:37,6.97731,79.9292,7.02034,79.9795,315.83
218746890,10.5,408,15,0,112,2/26/2020 22:23,2/26/2020 22:30,6.88607,79.9687,6.88624,79.9816,100.61
218712457,10.5,26,23,0,11167,2/26/2020 23:02,2/26/2020 23:02,7.05949,80.0095,7.04483,80.0416,70.5
218751009,10.5,358,22,1.2826,39,2/26/2020 23:08,2/26/2020 23:13,7.21095,79.8328,7.21368,79.8476,94.68
218751368,10.5,1917,1915,0,140,2/26/2020 23:14,2/26/2020 23:46,6.93657,79.845,6.93611,79.8558,71.39
218751630,10.5,404,74,0,175,2/26/2020 23:20,2/26/2020 23:27,6.80763,79.8723,6.81556,79.8716,96.04
218752227,10.5,194,32,1.8656,66,2/26/2020 23:27,2/26/2020 23:30,6.87467,79.8983,6.8786,79.8734,75.82
218752791,5,394,3,0.1749,0,2/26/2020 23:33,2/26/2020 23:40,6.86789,79.9096,6.86917,79.8898,151.73
218753576,10.5,982,1,0.0578,0,2/26/2020 23:51,2/27/2020 0:07,7.03001,79.9214,7.05262,79.9039,263.3
218753902,10.5,641,61,0,191,2/27/2020 0:06,2/27/2020 0:16,6.86815,79.8645,6.89759,79.8598,198.45
218755535,10.5,580,26,1.5158,23,2/27/2020 0:46,2/27/2020 0:56,6.8215,79.8722,6.80503,79.8758,167.77
218755496,10.5,366,104,6.0632,118,2/27/2020 0:52,2/27/2020 0:58,6.87926,79.9194,6.8749,79.9341,93.22
218755672,10.5,1484,540,31.482,105,2/27/2020 0:58,2/27/2020 1:22,6.93337,79.8437,6.91669,79.8801,275.49
218756046,10.5,1865,286,16.6738,28,2/27/2020 1:11,2/27/2020 1:42,6.91212,79.851,6.92925,79.8992,420.37
218756656,5,257,5,0.2915,0,2/27/2020 1:53,2/27/2020 1:57,6.9499,79.8572,6.93581,79.854,85.61
218757039,10.5,1557,578,0,252,2/27/2020 2:37,2/27/2020 3:03,6.91218,79.8829,6.87794,79.9349,462.18
218758046,10.5,625,22,0,66,2/27/2020 4:01,2/27/2020 4:11,6.86942,79.8878,6.83911,79.8676,204.17
218760521,10.5,2917,471,2.4276,3,2/27/2020 6:09,2/27/2020 6:58,6.95724,79.9721,6.91873,79.8669,649.79
218760210,10.5,1241,4,0,49,2/27/2020 6:13,2/27/2020 6:34,6.98539,79.9081,6.93454,79.8512,387.63
218764076,10.5,1286,42,0,7,2/27/2020 6:44,2/27/2020 7:06,6.87704,79.9264,6.91985,79.9628,327.89
218766073,10.5,1301,176,10.1728,24,2/27/2020 6:58,2/27/2020 7:20,6.82837,79.9072,6.83199,79.8766,294.63
218765610,10.5,1088,555,32.079,139,2/27/2020 7:00,2/27/2020 7:18,6.89413,79.87,6.907,79.8729,137.96
218766188,10.5,1992,21,0,3,2/27/2020 7:03,2/27/2020 7:36,6.90081,79.8514,6.98543,79.8843,452.4
218770194,5,292,20,1.166,0,2/27/2020 7:11,2/27/2020 7:16,6.90123,79.8773,6.8929,79.8712,87.56
218767793,10.5,1340,215,12.427,79,2/27/2020 7:12,2/27/2020 7:35,7.13117,79.8846,7.1967,79.8606,354.59
218769065,10.5,2673,494,28.5532,230,2/27/2020 7:20,2/27/2020 8:05,6.8582,79.9056,6.91167,79.8505,494.16
218772942,10.5,3873,896,51.83605255,58,2/27/2020 7:31,2/27/2020 8:36,7.03482,79.9218,6.91769,79.8601,682.91
218774250,10.5,452,50,0,49,2/27/2020 7:32,2/27/2020 7:40,7.48222,80.3599,7.49437,80.3406,130.51
218773071,10.5,2210,1378,80.3374,49,2/27/2020 7:33,2/27/2020 8:10,6.89864,79.8706,6.91127,79.8706,199.82
218777910,30.5,819,145,0,8,2/27/2020 7:49,2/27/2020 8:03,6.83464,79.9319,6.86091,79.9492,207.4
218777408,10.5,1304,252,0,6,2/27/2020 7:50,2/27/2020 8:12,6.86002,79.9115,6.86453,79.8699,194.78
218781995,5,578,53,3.0899,0,2/27/2020 7:59,2/27/2020 8:09,6.85306,79.8941,6.83861,79.9199,198.52
218784943,10.5,893,30,0,49,2/27/2020 8:17,2/27/2020 8:32,6.88935,79.9948,6.91898,79.9741,264.47
218787869,10.5,37,0,0,259,2/27/2020 8:29,2/27/2020 8:29,6.92655,79.972,6.92463,79.9728,70.5
218789910,10.5,1349,197,0,65,2/27/2020 8:29,2/27/2020 8:52,6.94207,79.856,6.90259,79.8528,236.38
218789818,10.5,481,119,0,217,2/27/2020 8:31,2/27/2020 8:39,6.91051,79.8781,6.88627,79.8771,117.2
218790599,10.5,390,47,0,14,2/27/2020 8:35,2/27/2020 8:41,6.90423,79.8666,6.89392,79.8654,89.97
218789836,10.5,538,49,2.8567,41,2/27/2020 8:36,2/27/2020 8:45,7.29967,80.6216,7.2971,80.6368,133.83
218792556,10.5,1463,123,7.1709,94,2/27/2020 8:48,2/27/2020 9:12,6.94205,79.901,6.91841,79.8662,216.6
218794396,10.5,1028,262,0,269,2/27/2020 8:50,2/27/2020 9:07,6.91957,79.8594,6.91095,79.8902,150.52
218794735,10.5,262,9,0,28,2/27/2020 8:52,2/27/2020 8:56,6.64654,79.9359,6.66249,79.9312,96.74
218795395,10.5,229,0,0,42,2/27/2020 8:52,2/27/2020 8:56,6.83899,79.8677,6.83327,79.8626,85.84
218795115,10.5,1826,713,41.26793141,194,2/27/2020 8:56,2/27/2020 9:26,6.93698,79.8813,6.89434,79.8792,233.8
218797748,5,603,1,0.0583,0,2/27/2020 9:00,2/27/2020 9:10,6.83025,79.9621,6.83131,79.9866,171.49
218797864,10.5,908,18,1.0494,158,2/27/2020 9:04,2/27/2020 9:19,6.882,79.8614,6.86238,79.8829,164.92
218791728,10.5,25,23,0,638,2/27/2020 9:13,2/27/2020 9:14,6.93027,79.8658,6.90488,79.8513,209.12
218799372,10.5,1086,99,5.7222,114,2/27/2020 9:15,2/27/2020 9:33,6.77509,79.9681,6.82484,79.9658,224.15
218798237,10.5,38365,37134,2146.3452,31,2/27/2020 9:17,2/27/2020 19:56,6.93377,79.8503,6.90875,79.8526,2405.13
218801965,5,1166,172,10.0276,0,2/27/2020 9:21,2/27/2020 9:40,6.90085,79.8701,6.92943,79.8438,267.1
218801150,10.5,1622,171,0,253,2/27/2020 9:28,2/27/2020 9:55,7.3269,80.6144,7.28975,80.6328,388.27
218805115,10.5,435,12,0,15,2/27/2020 9:45,2/27/2020 9:52,6.88774,79.9126,6.90543,79.9051,113.4
218805825,10.5,2071,286,16.55521773,22,2/27/2020 9:46,2/27/2020 10:21,6.94448,79.867,6.88191,79.8635,357.69
218804823,10.5,1217,287,16.5886,169,2/27/2020 9:50,2/27/2020 10:10,7.2721,80.6004,7.29826,80.6364,272.66
218806455,10.5,1035,192,0.1734,77,2/27/2020 9:50,2/27/2020 10:08,6.86583,79.8785,6.89519,79.8527,203.46
218808156,10.5,1857,241,0,13,2/27/2020 9:57,2/27/2020 10:28,6.93259,79.8429,6.89879,79.9256,421.37
218807642,10.5,900,153,8.8434,60,2/27/2020 9:59,2/27/2020 10:14,6.89052,79.8655,6.91748,79.8548,137.75
218809120,10.5,344,130,0,102,2/27/2020 10:04,2/27/2020 10:10,7.48482,80.3665,7.48971,80.3661,821.33
218807441,10.5,48,40,2.332,414,2/27/2020 10:07,2/27/2020 10:07,6.84956,79.9255,6.8497,79.9255,72.83
218806046,10.5,26,14,0,102,2/27/2020 10:15,2/27/2020 10:16,6.99146,79.8694,6.94031,79.8786,272.12
218811640,10.5,1021,189,0,112,2/27/2020 10:17,2/27/2020 10:34,7.26637,80.598,7.29268,80.6376,229.78
218810786,10.5,953,13,0,54,2/27/2020 10:19,2/27/2020 10:35,6.85175,80.0329,6.84123,79.9756,245.75
218811831,10.5,647,21,1.2243,251,2/27/2020 10:24,2/27/2020 10:34,7.27707,80.6189,7.29607,80.6366,150.31
218812784,10.5,653,151,3.179,7,2/27/2020 10:28,2/27/2020 10:39,6.94771,79.8614,6.93308,79.8718,117.61
218813471,10.5,704,111,0,90,2/27/2020 10:33,2/27/2020 10:44,6.92866,79.8706,6.91671,79.8633,113.84
218814065,10.5,9510,3238,187.1564,24,2/27/2020 10:33,2/27/2020 13:12,6.96335,79.8676,6.78526,80.0016,1866.19
218814305,10.5,1557,641,37.0498,69,2/27/2020 10:40,2/27/2020 11:06,6.95811,79.9345,6.96919,79.9327,258.68
218815058,10.5,406,23,0,169,2/27/2020 10:43,2/27/2020 10:49,6.98667,79.9564,7.00131,79.9497,108.48
218815778,10.5,213,3,0,85,2/27/2020 10:44,2/27/2020 10:47,6.83624,79.9621,6.84244,79.962,76.55
218816645,10.5,2297,165,3.179,74,2/27/2020 10:51,2/27/2020 11:29,6.83767,79.8815,6.93465,79.8544,503.42
218816086,10.5,3986,3116,130.8592,297,2/27/2020 10:52,2/27/2020 11:59,6.93098,79.978,6.93358,79.9777,473.61
218817094,10.5,2334,1074,62.0772,125,2/27/2020 10:52,2/27/2020 11:31,7.2045,79.8541,7.20485,79.8541,284.88
218817519,10.5,4691,1572,90.88928483,73,2/27/2020 10:57,2/27/2020 12:15,6.86375,79.8621,6.88035,79.9063,725.46
218819145,10.5,514,0,0,339,2/27/2020 11:12,2/27/2020 11:20,7.28613,80.7183,7.29679,80.7339,155.4
218819612,10.5,1916,218,12.62681593,113,2/27/2020 11:14,2/27/2020 11:46,7.0602,79.9007,7.1628,79.868,591
218821883,5,179,2,0.1166,0,2/27/2020 11:18,2/27/2020 11:21,6.92463,79.8519,6.91854,79.8504,60.11
218821872,10.5,2967,1293,75.3819,56,2/27/2020 11:20,2/27/2020 12:10,7.29941,80.6368,7.26573,80.59,363.78
218821102,10.5,1947,173,9.9994,269,2/27/2020 11:22,2/27/2020 11:55,7.12295,79.9089,7.04744,79.9099,486.25
218824422,5,598,8,0.4664,0,2/27/2020 11:32,2/27/2020 11:42,6.91763,79.8636,6.92723,79.8446,195.18
218825639,10.5,1417,411,23.7558,147,2/27/2020 11:42,2/27/2020 12:05,6.9194,79.8601,6.89204,79.8563,181.94
218827703,10.5,1181,217,0,0,2/27/2020 11:53,2/27/2020 12:13,6.88862,79.8981,6.89305,79.8842,172.2
218828668,10.5,530,136,0,3,2/27/2020 11:58,2/27/2020 12:07,6.85143,80.0514,6.85047,80.0713,106.25
218831243,10.5,474,74,0,43,2/27/2020 12:09,2/27/2020 12:17,6.05375,80.2094,6.06624,80.2249,103.54
218829941,10.5,691,131,0,166,2/27/2020 12:11,2/27/2020 12:23,7.49914,80.371,7.47775,80.3591,162.57
218832311,10.5,235,11,0.646054839,105,2/27/2020 12:14,2/27/2020 12:18,7.49141,80.3614,7.49302,80.3555,89.05
218832689,10.5,1769,332,0,51,2/27/2020 12:15,2/27/2020 12:45,6.92469,79.8521,6.87258,79.8889,308.07
218833718,10.5,2134,178,0,41,2/27/2020 12:22,2/27/2020 12:57,6.87665,79.8806,6.9215,79.9294,592.49
218835281,10.5,802,27,0,114,2/27/2020 12:31,2/27/2020 12:44,6.87535,79.8728,6.89848,79.8741,139.94
218837289,10.5,1242,101,0,21,2/27/2020 12:32,2/27/2020 12:53,6.82533,79.8772,6.85816,79.8659,230.73
218835845,10.5,242,18,1.0494,419,2/27/2020 12:34,2/27/2020 12:38,7.20853,79.8336,7.20533,79.8412,76.27
218838023,10.5,1687,712,0,163,2/27/2020 12:40,2/27/2020 13:08,7.29193,80.6348,7.28406,80.6515,685.84
218838674,10.5,1786,556,24.4494,71,2/27/2020 12:40,2/27/2020 13:10,6.89505,79.8827,6.92257,79.8531,222.66
218833691,10.5,658,15,0,582,2/27/2020 12:41,2/27/2020 12:52,7.02566,79.8934,7.03659,79.9228,161.84
218844843,10.5,1395,141,8.1498,17,2/27/2020 13:03,2/27/2020 13:26,7.22719,79.8583,7.23595,79.8948,366.79
218845867,10.5,2473,843,48.77307652,152,2/27/2020 13:07,2/27/2020 13:48,6.90023,79.8945,6.93877,79.8565,283.41
218842126,10.5,4796,436,25.2008,895,2/27/2020 13:11,2/27/2020 14:31,7.028,79.923,6.83691,79.9349,1057.21
218846764,10.5,3835,1258,72.7124,31,2/27/2020 13:11,2/27/2020 14:15,6.97657,79.9428,6.89299,79.8564,669.36
218851041,10.5,1846,543,30.345,75,2/27/2020 13:24,2/27/2020 13:54,6.89342,79.8702,6.84559,79.8665,251.86
218853433,10.5,279,11,0.6413,23,2/27/2020 13:30,2/27/2020 13:34,6.97869,79.9402,6.9745,79.9512,82.06
218853278,10.5,613,70,0,15,2/27/2020 13:30,2/27/2020 13:40,6.89007,79.9825,6.89553,79.9602,128.51
218852476,10.5,1029,41,0,102,2/27/2020 13:36,2/27/2020 13:53,7.24088,80.5932,7.27308,80.6124,265.94
218860040,10.5,2764,577,0,56,2/27/2020 13:49,2/27/2020 14:35,6.91446,79.8569,6.82948,79.8683,385.79
218858680,10.5,2411,856,49.9048,321,2/27/2020 13:51,2/27/2020 14:31,6.89989,79.8564,6.88008,79.8962,265.68
218855710,10.5,780,6,0,94,2/27/2020 13:54,2/27/2020 14:07,6.77143,79.9356,6.80003,79.9245,177.07
218863401,10.5,1787,1324,76.57682853,187,2/27/2020 14:04,2/27/2020 14:34,6.89967,79.8694,6.89957,79.8693,174.96
218871508,10.5,2555,928,53.6384,264,2/27/2020 14:30,2/27/2020 15:12,6.97914,79.9232,6.97918,79.9231,404.66
218873940,10.5,2033,0,0,51,2/27/2020 14:31,2/27/2020 15:05,7.00273,79.9549,7.08195,79.8917,655.32
218869505,10.5,1476,281,0,226,2/27/2020 14:31,2/27/2020 14:55,6.90495,79.8744,6.93487,79.8467,190.67
218875615,5,931,181,10.5523,0,2/27/2020 14:34,2/27/2020 14:49,6.89896,79.8559,6.90187,79.862,107.59
218875729,30.5,2839,442,25.5476,3,2/27/2020 14:37,2/27/2020 15:25,6.9232,79.8698,6.8499,79.8736,555.54
218881406,10.5,1044,42,2.4486,109,2/27/2020 15:11,2/27/2020 15:28,6.85898,79.8736,6.88842,79.8665,195.81
218883673,5,208,25,1.4575,0,2/27/2020 15:11,2/27/2020 15:14,6.86867,79.8915,6.87082,79.8865,61.45
218884398,10.5,955,141,8.16307329,85,2/27/2020 15:22,2/27/2020 15:38,6.85091,79.9299,6.85103,79.9301,179.88
218885676,10.5,265,22,0,114,2/27/2020 15:24,2/27/2020 15:28,7.48508,80.3631,7.48479,80.3551,81.72
218885150,10.5,6270,2816,162.7954988,47,2/27/2020 15:26,2/27/2020 17:10,6.89921,79.8797,6.89917,79.8799,824.48
218887868,10.5,716,20,0,342,2/27/2020 15:36,2/27/2020 15:48,6.98313,80.0101,7.02144,80.0173,212.57
218887854,10.5,1400,19,1.1077,5,2/27/2020 15:37,2/27/2020 16:01,7.17833,79.8919,7.12816,79.9004,363.26
218890011,5,604,82,4.7806,0,2/27/2020 15:39,2/27/2020 15:49,6.92625,79.8721,6.93267,79.8757,95.74
218889029,10.5,1935,137,0,156,2/27/2020 15:40,2/27/2020 16:12,6.8912,79.9273,6.80004,79.9345,522.59
218890698,10.5,621,30,1.749,18,2/27/2020 15:50,2/27/2020 16:00,6.85282,79.8792,6.87492,79.8722,110.78
218890485,10.5,1920,305,0,181,2/27/2020 15:52,2/27/2020 16:24,6.86425,79.8987,6.85639,79.9812,374.62
218892356,10.5,747,60,0,65,2/27/2020 15:55,2/27/2020 16:07,6.06477,80.2169,6.03311,80.2158,173.18
218893473,10.5,518,14,0,82,2/27/2020 15:59,2/27/2020 16:07,6.78593,79.8845,6.80183,79.8731,113.16
218893209,10.5,757,10,0,102,2/27/2020 16:02,2/27/2020 16:14,6.98689,79.9033,6.99424,79.8743,197.24
218895835,10.5,288,82,4.766683429,13,2/27/2020 16:06,2/27/2020 16:11,6.86889,79.8874,6.87027,79.8874,86.45
218899947,10.5,2646,521,30.1138,32,2/27/2020 16:22,2/27/2020 17:06,7.08784,80.0067,7.13749,80.1012,900.13
218901692,10.5,439,31,0,97,2/27/2020 16:31,2/27/2020 16:38,6.0589,80.2074,6.0478,80.2113,114.25
218900158,10.5,1834,124,0,230,2/27/2020 16:32,2/27/2020 17:03,6.98395,79.9043,7.03474,79.9673,425.9
218900630,10.5,2077,808,46.7024,80,2/27/2020 16:33,2/27/2020 17:07,6.86854,79.9263,6.83818,79.9196,207.66
218904194,10.5,746,176,10.1728,95,2/27/2020 16:35,2/27/2020 16:47,6.96962,79.8787,6.99433,79.8743,145.16
218904689,10.5,4948,960,55.50362602,55,2/27/2020 16:38,2/27/2020 18:00,6.89937,79.8554,6.89952,79.8556,810.14
218903864,10.5,3129,1375,79.52936047,25,2/27/2020 16:38,2/27/2020 17:30,6.87388,79.9508,6.88206,79.8812,404.61
218904642,10.5,595,11,0.6413,215,2/27/2020 16:39,2/27/2020 16:49,7.20539,79.8412,7.23303,79.8446,145.46
218906873,10.5,3133,235,0,61,2/27/2020 16:46,2/27/2020 17:39,6.90334,79.9002,6.98079,79.9573,587.66
218909545,10.5,2005,235,13.583,132,2/27/2020 16:56,2/27/2020 17:30,7.28961,80.6338,7.24281,80.5952,419.68
218914518,10.5,879,83,4.8389,37,2/27/2020 17:05,2/27/2020 17:20,7.28916,80.6295,7.26928,80.6246,158.51
218920029,10.5,280,21,1.229563636,38,2/27/2020 17:14,2/27/2020 17:19,6.57716,79.9651,6.58224,79.9601,73.41
218916862,10.5,1353,678,39.5274,75,2/27/2020 17:18,2/27/2020 17:41,6.85383,79.8861,6.83764,79.8986,184.61
218922035,10.5,793,584,34.0472,15,2/27/2020 17:18,2/27/2020 17:32,7.20583,79.8488,7.20578,79.8487,109.32
218922049,10.5,657,201,11.6178,115,2/27/2020 17:22,2/27/2020 17:33,7.48874,80.362,7.47772,80.3592,143.09
218929437,10.5,286,10,0.583,30,2/27/2020 17:36,2/27/2020 17:41,7.32363,80.641,7.31023,80.6389,114.32
218925391,10.5,826,115,6.7045,144,2/27/2020 17:37,2/27/2020 17:51,7.28588,80.6286,7.29209,80.6374,134.55
218934734,5,387,13,0.7579,0,2/27/2020 17:44,2/27/2020 17:50,7.03958,79.9567,7.03031,79.9743,120.31
218926655,10.5,2246,163,9.43574003,652,2/27/2020 17:45,2/27/2020 18:22,7.27444,80.6127,7.3097,80.6695,430.39
218935610,10.5,3286,349,20.1722,12,2/27/2020 17:46,2/27/2020 18:41,7.0702,80.0141,7.04192,80.1316,1026.89
218934502,10.5,1744,363,21.02751297,112,2/27/2020 17:49,2/27/2020 18:18,6.91109,79.8791,6.93142,79.9094,254.12
218927776,10.5,7178,3404,196.7512,511,2/27/2020 17:50,2/27/2020 19:50,6.78007,79.8852,6.87053,79.8788,730.85
218933310,10.5,1380,172,9.9416,30,2/27/2020 17:51,2/27/2020 18:14,6.98702,79.892,6.97939,79.9303,215.16
218930045,10.5,1626,212,12.2536,88,2/27/2020 17:52,2/27/2020 18:19,6.86896,79.8866,6.83285,79.8708,265.64
218934388,10.5,1061,84,4.8972,93,2/27/2020 17:54,2/27/2020 18:11,7.22115,79.8672,7.25001,79.8521,221.35
218938653,25,583,183,10.6689,0,2/27/2020 17:54,2/27/2020 18:04,6.90755,79.8601,6.92426,79.8671,143.14
218937346,10.5,1241,186,0,89,2/27/2020 17:57,2/27/2020 18:18,6.87287,79.8909,6.89451,79.924,290.02
218937812,10.5,805,411,4.5084,219,2/27/2020 17:59,2/27/2020 18:12,6.8753,79.8921,6.87234,79.8835,150.63
218938763,10.5,760,56,3.2368,214,2/27/2020 18:00,2/27/2020 18:13,6.97447,79.9227,6.99154,79.9146,185.37
218943661,10.5,414,14,0,136,2/27/2020 18:16,2/27/2020 18:23,7.09078,79.9951,7.09182,79.9792,107.86
218945997,10.5,3811,1887,109.1166478,310,2/27/2020 18:25,2/27/2020 19:28,6.90642,79.8663,6.84964,79.8633,381.02
218946859,10.5,4541,3170,184.811,107,2/27/2020 18:25,2/27/2020 19:41,6.90317,79.9728,6.95559,79.9536,550.62
218948530,10.5,674,119,4.624,9,2/27/2020 18:28,2/27/2020 18:40,6.83169,79.934,6.84474,79.9302,133.25
218949698,10.5,1395,58,0,80,2/27/2020 18:33,2/27/2020 18:56,6.84544,79.9265,6.86704,79.9757,285.02
218949330,10.5,1461,76,0,66,2/27/2020 18:36,2/27/2020 19:00,6.97213,79.9227,6.97324,79.8755,289.87
218950870,10.5,1609,54,0,60,2/27/2020 18:37,2/27/2020 19:04,7.19268,79.8569,7.12742,79.8895,374.61
218953813,10.5,1149,206,12.0098,171,2/27/2020 18:46,2/27/2020 19:06,6.84491,79.9395,6.88332,79.9574,238.22
218954136,10.5,1087,112,0,18,2/27/2020 18:47,2/27/2020 19:06,6.85667,79.9417,6.87277,79.9133,212.72
218956119,5,97,10,0.583,0,2/27/2020 18:49,2/27/2020 18:51,7.04426,79.9055,7.04504,79.9082,60.58
218953203,10.5,1794,119,6.9377,176,2/27/2020 18:50,2/27/2020 19:20,7.05065,79.8764,7.05166,79.9441,309.23
218953857,10.5,1721,236,0,41,2/27/2020 18:53,2/27/2020 19:22,6.97648,79.8768,6.90855,79.8653,308.77
218956413,30.5,4932,1127,65.16209145,98,2/27/2020 18:54,2/27/2020 20:16,6.89611,79.8546,6.88404,79.8679,924.45
218957042,10.5,1069,20,1.157929883,89,2/27/2020 18:57,2/27/2020 19:15,6.79521,79.8877,6.77871,79.8981,221.34
218956738,10.5,1058,301,17.43427338,49,2/27/2020 18:57,2/27/2020 19:15,6.03459,80.2182,6.05726,80.2038,148.86
218957726,10.5,419,26,0,344,2/27/2020 19:05,2/27/2020 19:12,6.8771,79.9898,6.89498,79.9876,114.39
218961860,10.5,222,59,0,64,2/27/2020 19:11,2/27/2020 19:15,6.96738,79.9088,6.97704,79.9254,70.5
218961130,10.5,1606,523,30.2294,45,2/27/2020 19:13,2/27/2020 19:40,7.23152,79.9173,7.21042,79.8419,364.86
218962230,10.5,734,44,0,187,2/27/2020 19:16,2/27/2020 19:28,6.03449,80.2189,6.00984,80.2505,206.13
218962101,10.5,6324,2157,124.6746,203,2/27/2020 19:18,2/27/2020 21:03,6.94037,79.957,6.94052,79.9569,902.23
218964368,5,27,24,1.3992,0,2/27/2020 19:18,2/27/2020 19:18,7.09366,79.9943,7.09363,79.9942,61.39
218962265,10.5,1640,54,0,103,2/27/2020 19:24,2/27/2020 19:51,6.9622,79.8718,6.93865,79.9611,364.99
218963662,10.5,2645,520,0,287,2/27/2020 19:26,2/27/2020 20:10,6.90321,79.9072,6.8231,79.9482,478.75
218966853,10.5,263,8,0.4664,13,2/27/2020 19:27,2/27/2020 19:32,7.37276,80.6694,7.35948,80.6775,102.32
218967072,5,234,0,0,0,2/27/2020 19:28,2/27/2020 19:32,7.01509,79.9695,7.01521,79.9781,72.88
218966366,10.5,300,10,0,49,2/27/2020 19:30,2/27/2020 19:35,7.2801,80.6213,7.29284,80.6342,113.19
218969098,10.5,3332,658,38.07290309,80,2/27/2020 19:41,2/27/2020 20:36,6.9185,79.8508,6.84197,79.9069,656.53
218971498,10.5,1250,103,0,60,2/27/2020 19:50,2/27/2020 20:11,6.91091,79.893,6.94766,79.8723,264.51
218974891,10.5,212,0,0,22,2/27/2020 19:59,2/27/2020 20:03,6.9462,79.8563,6.93903,79.8541,70.5
218973504,10.5,675,102,5.9466,239,2/27/2020 20:06,2/27/2020 20:17,7.23441,79.8422,7.2096,79.8405,145.09
218977346,10.5,386,10,0,47,2/27/2020 20:11,2/27/2020 20:18,7.00129,79.9498,7.01254,79.9425,122.79
218981260,5,254,0,0,0,2/27/2020 20:23,2/27/2020 20:27,7.27189,80.6078,7.28098,80.6206,92.96
218980336,10.5,1500,196,0.289,7,2/27/2020 20:24,2/27/2020 20:49,6.84812,79.9259,6.81825,79.8717,323.98
218979747,10.5,1364,620,23.987,112,2/27/2020 20:26,2/27/2020 20:49,6.89709,79.8739,6.92847,79.8684,193.36
218980847,10.5,786,354,20.4612,153,2/27/2020 20:31,2/27/2020 20:44,7.04603,79.9006,7.0473,79.8997,113.34
218982342,10.5,532,0,0,19,2/27/2020 20:39,2/27/2020 20:48,6.92771,79.9173,6.94368,79.9173,115.24
218984177,10.5,525,11,0,61,2/27/2020 20:39,2/27/2020 20:48,6.86281,79.8652,6.85723,79.8826,118.3
218986728,10.5,2368,635,37.0205,160,2/27/2020 20:53,2/27/2020 21:32,6.86638,79.877,6.94317,79.8641,522.16
218987127,10.5,4041,162,0,146,2/27/2020 20:53,2/27/2020 22:00,6.90616,79.8517,7.06047,79.9224,1567.37
218988534,10.5,721,27,0,37,2/27/2020 21:02,2/27/2020 21:14,6.85133,79.8989,6.85046,79.8707,147.9
218992750,10.5,2526,204,11.7912,347,2/27/2020 21:24,2/27/2020 22:06,7.23957,79.8414,7.18367,79.8601,764.74
218993978,10.5,2417,845,48.841,111,2/27/2020 21:24,2/27/2020 22:05,6.85227,79.866,6.85288,79.871,416.09
218996248,10.5,1359,172,0,80,2/27/2020 21:41,2/27/2020 22:04,7.02378,79.8997,6.98338,79.9536,432.95
218996990,10.5,266,53,0,294,2/27/2020 21:47,2/27/2020 21:51,7.27919,80.6203,7.28317,80.6285,70.5
218997498,10.5,168,16,0,88,2/27/2020 21:49,2/27/2020 21:52,6.89823,79.8685,6.89511,79.8669,74.63
218998731,10.5,2993,72,0,167,2/27/2020 21:59,2/27/2020 22:49,6.8813,79.8587,6.71785,79.9627,988.85
219000830,10.5,1569,642,37.4286,49,2/27/2020 22:11,2/27/2020 22:38,6.79848,79.9273,6.76072,79.8887,348.07
218986283,10.5,55,17,0,64,2/27/2020 22:15,2/27/2020 22:16,6.86676,79.8604,6.86001,79.8643,70.5
219001595,10.5,1108,94,0,136,2/27/2020 22:23,2/27/2020 22:41,7.25731,80.587,7.2855,80.5766,826.14
219002701,10.5,1041,57,0,12,2/27/2020 22:28,2/27/2020 22:45,7.2656,79.8594,7.20984,79.8376,268.98
219003742,10.5,1158,1157,0,3,2/27/2020 22:39,2/27/2020 22:59,6.89505,79.8795,6.89504,79.8797,70.5
219004235,10.5,1645,192,0,181,2/27/2020 22:44,2/27/2020 23:12,6.89501,79.9243,6.95704,79.8619,454.55
219003787,10.5,2726,1581,92.1723,143,2/27/2020 22:45,2/27/2020 23:30,6.89185,79.8827,6.86988,79.9067,320.28
219004430,10.5,665,0,0,100,2/27/2020 22:46,2/27/2020 22:57,6.82706,79.9643,6.84331,79.9774,174.57
219003987,10.5,40,10,0,154,2/27/2020 23:19,2/27/2020 23:20,6.92052,79.8598,6.77227,79.8843,72.53
219005821,10.5,1837,181,10.47068098,240,2/27/2020 23:20,2/27/2020 23:50,7.22659,79.8409,7.22333,79.8591,269.21
219005487,10.5,54,18,1.0494,13,2/27/2020 23:34,2/27/2020 23:35,7.1248,79.8814,7.212,79.9084,71.54
219007735,10.5,1504,271,15.7993,268,2/27/2020 23:38,2/28/2020 0:03,6.03305,80.216,6.1001,80.1295,473.41
219008173,10.5,414,140,0,329,2/27/2020 23:48,2/27/2020 23:55,6.87048,79.8805,6.87678,79.8936,104.59
219009523,10.5,560,257,14.9831,38,2/28/2020 0:28,2/28/2020 0:37,6.85428,79.871,6.85492,79.8633,102.9
219009714,10.5,695,231,13.4673,1,2/28/2020 0:29,2/28/2020 0:41,7.14081,79.8783,7.14563,79.8734,123.32
219009236,10.5,419,72,0,247,2/28/2020 1:11,2/28/2020 1:18,6.95972,79.8808,6.87541,79.9931,161.04
219011037,10.5,1718,432,0,10,2/28/2020 1:32,2/28/2020 2:01,6.97351,79.948,6.89842,79.8781,567.74
219011599,10.5,1187,4,0,26,2/28/2020 2:12,2/28/2020 2:32,6.91206,79.8502,6.80566,79.8854,448.96
219012163,10.5,627,46,0,124,2/28/2020 2:55,2/28/2020 3:05,6.86349,79.9017,6.85599,79.8698,199
219012585,10.5,1144,41,0,78,2/28/2020 3:35,2/28/2020 3:54,6.92986,79.8631,6.97863,79.8751,286.91
219013718,10.5,110,28,0,104,2/28/2020 4:51,2/28/2020 4:53,7.296,80.6357,7.29951,80.6367,71.05
219015039,10.5,881,408,16.7042,112,2/28/2020 5:52,2/28/2020 6:07,6.89363,79.8654,6.87913,79.8643,167.37
219015215,10.5,127,8,0,110,2/28/2020 5:54,2/28/2020 5:56,6.72894,80.0146,6.71664,79.9916,70.5
219016186,10.5,1321,60,0,24,2/28/2020 6:16,2/28/2020 6:38,6.80133,79.8772,6.88195,79.8615,445.68
219016064,10.5,2222,206,0,160,2/28/2020 6:19,2/28/2020 6:56,6.85457,79.9331,6.91746,79.8471,525.54
219017245,10.5,395,33,0,172,2/28/2020 6:30,2/28/2020 6:37,7.15443,79.8744,7.16599,79.8846,122.8
219017715,10.5,788,118,6.8204,58,2/28/2020 6:37,2/28/2020 6:50,6.89406,79.876,6.89403,79.8761,184.2
219018306,10.5,1107,337,0,129,2/28/2020 6:38,2/28/2020 6:57,6.89679,79.8888,6.93329,79.8936,212.05
219023472,10.5,1349,85,0,103,2/28/2020 7:03,2/28/2020 7:26,6.91295,79.8848,6.85497,79.928,363.94
219023929,30.5,1355,170,0,102,2/28/2020 7:08,2/28/2020 7:31,7.0229,79.8971,6.9592,79.8756,331.48
219023830,10.5,617,90,5.217482143,23,2/28/2020 7:14,2/28/2020 7:24,6.84854,80.0093,6.84823,80.0091,113.3
219025659,10.5,498,0,0,11,2/28/2020 7:33,2/28/2020 7:42,6.05127,80.2269,6.03242,80.2144,148.79
219031399,10.5,122,10,0.583,1,2/28/2020 7:34,2/28/2020 7:36,6.9375,79.8493,6.93481,79.851,71.08
219029598,10.5,1951,337,0,20,2/28/2020 7:39,2/28/2020 8:11,6.79352,79.8815,6.85767,79.8646,308.45
219031022,10.5,42,39,0,147,2/28/2020 7:40,2/28/2020 7:40,7.24325,79.8498,7.24308,79.8497,70.5
219031873,10.5,2601,296,0,13,2/28/2020 7:41,2/28/2020 8:24,7.04244,79.9916,6.96039,79.8812,732.49
219034504,10.5,1916,451,26.1035583,118,2/28/2020 7:53,2/28/2020 8:25,6.88567,79.879,6.91983,79.849,300.5
219032801,10.5,30,0,0,381,2/28/2020 8:06,2/28/2020 8:06,7.21528,79.8802,7.20865,79.8806,70.78
219039687,10.5,914,54,0,2,2/28/2020 8:07,2/28/2020 8:22,7.31852,80.6441,7.2992,80.6288,199.55
219041991,10.5,2371,253,0,65,2/28/2020 8:15,2/28/2020 8:54,6.86952,79.8889,6.94716,79.8674,375.05
219042606,10.5,594,190,0,78,2/28/2020 8:16,2/28/2020 8:26,7.08485,79.8932,7.07528,79.8919,606.8
219047592,10.5,899,192,11.1936,326,2/28/2020 8:35,2/28/2020 8:50,7.27995,80.6174,7.29937,80.6288,174.41
219049364,10.5,2805,566,32.7148,131,2/28/2020 8:40,2/28/2020 9:27,6.91226,79.972,6.91022,79.8706,483.05
219049896,10.5,2107,25,0,169,2/28/2020 8:42,2/28/2020 9:17,7.15387,79.873,6.99193,79.894,734.84
219051877,10.5,1988,255,0,24,2/28/2020 8:53,2/28/2020 9:26,6.82368,79.9016,6.89913,79.8826,398.83
219049694,10.5,1543,48,0,199,2/28/2020 8:56,2/28/2020 9:22,6.81123,80.0849,6.71756,80.0667,535.85
219055011,10.5,998,113,0,88,2/28/2020 9:04,2/28/2020 9:21,6.88186,79.8559,6.83839,79.8688,208.46
219055070,10.5,1160,73,0,20,2/28/2020 9:06,2/28/2020 9:26,6.86144,79.8629,6.92336,79.8562,297.45
217085363,10.5,59,0,0,8656,2/28/2020 9:16,2/28/2020 9:17,6.72019,79.9389,6.71357,79.9092,70.5
219057294,10.5,1792,203,11.7334,16,2/28/2020 9:17,2/28/2020 9:47,6.85628,79.9586,6.87832,79.9155,460.13
219058584,10.5,551,72,0.8092,109,2/28/2020 9:20,2/28/2020 9:29,7.21205,79.8483,7.22583,79.8685,146.43
219057072,10.5,224,3,0,12,2/28/2020 9:21,2/28/2020 9:25,6.90238,79.8577,6.9024,79.8517,72.93
219058663,10.5,177,0,0,202,2/28/2020 9:23,2/28/2020 9:26,7.47952,80.3699,7.48659,80.3664,72.16
219059693,10.5,1119,65,0,155,2/28/2020 9:30,2/28/2020 9:48,6.85553,79.9721,6.89277,79.9319,274.64
219061737,10.5,806,32,0,63,2/28/2020 9:38,2/28/2020 9:51,6.89919,79.8601,6.93352,79.8562,170.39
219063217,10.5,384,10,0,60,2/28/2020 9:42,2/28/2020 9:49,7.28846,80.6288,7.30241,80.6308,114.29
219061062,10.5,2390,293,12.716,294,2/28/2020 9:47,2/28/2020 10:26,6.87913,79.9151,6.93242,79.8512,477.8
219065668,10.5,1335,226,0,62,2/28/2020 9:58,2/28/2020 10:20,6.88965,79.8757,6.86496,79.9148,211.56
219066027,10.5,1214,305,0,49,2/28/2020 10:00,2/28/2020 10:20,6.81527,79.9339,6.81393,79.8882,241.59
219065377,10.5,800,71,0,162,2/28/2020 10:02,2/28/2020 10:16,7.32727,80.6636,7.32576,80.6258,243.14
219067098,10.5,1223,79,0,63,2/28/2020 10:12,2/28/2020 10:32,7.49087,80.3489,7.51323,80.4184,329.09
219068182,10.5,532,12,0,123,2/28/2020 10:15,2/28/2020 10:24,6.92013,79.848,6.93404,79.8433,113.33
219068324,10.5,787,234,13.57438255,44,2/28/2020 10:16,2/28/2020 10:29,7.22157,79.8697,7.23477,79.8635,151.67
219069628,5,139,0,0,0,2/28/2020 10:18,2/28/2020 10:20,6.89713,79.8522,6.89142,79.8561,60
219069295,10.5,5963,2474,143.0280516,91,2/28/2020 10:20,2/28/2020 11:59,6.94038,79.8568,6.88828,79.8748,821.52
219071581,10.5,730,328,19.1224,43,2/28/2020 10:31,2/28/2020 10:43,7.20566,79.8501,7.21139,79.839,107.79
219070535,10.5,1178,449,26.1767,6,2/28/2020 10:32,2/28/2020 10:51,6.87406,79.8691,6.85291,79.8698,155.63
219074027,10.5,863,237,13.8171,120,2/28/2020 10:59,2/28/2020 11:14,6.85357,79.8841,6.82837,79.9118,174.31
219076646,10.5,1759,151,0,47,2/28/2020 11:04,2/28/2020 11:33,6.84944,79.9243,6.90653,79.9021,378.19
219079765,10.5,1158,64,0,40,2/28/2020 11:20,2/28/2020 11:39,6.0338,80.2159,6.0096,80.2522,236.88
219079401,10.5,1770,497,28.77234299,139,2/28/2020 11:21,2/28/2020 11:51,6.8769,79.8877,6.91691,79.8911,226.67
219079428,10.5,388,21,0,2,2/28/2020 11:25,2/28/2020 11:31,6.91281,79.8528,6.91928,79.851,84.99
219081155,10.5,911,140,0,65,2/28/2020 11:28,2/28/2020 11:43,6.87472,79.9532,6.89299,79.9281,154.1
219082363,10.5,2889,667,38.5526,10,2/28/2020 11:39,2/28/2020 12:27,6.84802,79.9127,6.92136,79.8757,588.63
219083257,10.5,1169,214,12.3692,6,2/28/2020 11:39,2/28/2020 11:59,6.87319,79.8802,6.88341,79.8586,202.66
219085532,10.5,1130,30,0,65,2/28/2020 11:52,2/28/2020 12:11,6.83963,79.9489,6.79559,79.9509,246.95
219086392,10.5,242,241,0,21,2/28/2020 11:55,2/28/2020 11:59,6.99907,79.8771,6.99868,79.8772,70.5
219087565,10.5,382,10,0,10,2/28/2020 11:55,2/28/2020 12:02,6.93321,79.843,6.91734,79.8477,99.73
219086729,10.5,5014,1593,92.0754,6,2/28/2020 11:57,2/28/2020 13:20,6.92848,79.8727,6.92854,79.8728,702.92
219089302,10.5,730,63,0,30,2/28/2020 12:03,2/28/2020 12:15,6.89426,79.8552,6.93302,79.8434,164.29
219089726,10.5,531,80,0,373,2/28/2020 12:18,2/28/2020 12:27,7.20929,79.8497,7.18334,79.8595,133.53
219093498,10.5,653,10,0,25,2/28/2020 12:19,2/28/2020 12:29,6.7956,79.8897,6.76094,79.8886,154.3
219093019,10.5,7744,2381,137.6218,50,2/28/2020 12:25,2/28/2020 14:34,6.9544,79.9328,6.91603,79.8765,753.57
219093510,10.5,27,25,1.4575,84,2/28/2020 12:33,2/28/2020 12:34,6.91992,79.8576,6.89635,79.8576,71.95
219097149,10.5,1111,479,27.72503058,125,2/28/2020 12:34,2/28/2020 12:52,6.88146,79.8671,6.88139,79.8667,113.81
219098894,10.5,686,52,3.0056,217,2/28/2020 12:41,2/28/2020 12:52,7.26735,80.5966,7.28318,80.6081,149.48
219102819,10.5,863,103,5.9534,7,2/28/2020 12:47,2/28/2020 13:01,7.27929,80.655,7.29743,80.6364,175.61
219100982,10.5,35,10,0,171,2/28/2020 12:47,2/28/2020 12:48,6.9095,79.8849,6.91098,79.8875,70.5
219100690,10.5,703,38,0,214,2/28/2020 12:48,2/28/2020 13:00,6.97678,79.9289,6.96097,79.8934,183.32
219105101,10.5,1412,203,0,66,2/28/2020 12:58,2/28/2020 13:21,6.8924,79.8719,6.93621,79.844,237.8
219104555,10.5,1092,336,0,209,2/28/2020 12:59,2/28/2020 13:17,6.92392,79.8646,6.9022,79.8566,152.68
219107450,10.5,2484,475,27.6925,535,2/28/2020 13:09,2/28/2020 13:51,7.26187,80.5837,7.29307,80.6357,309.11
219109981,10.5,853,52,3.0316,117,2/28/2020 13:10,2/28/2020 13:24,7.31836,80.6413,7.29309,80.6376,163.24
219108011,10.5,652,69,0,219,2/28/2020 13:10,2/28/2020 13:21,7.28802,80.6322,7.30198,80.6336,116.03
219115435,10.5,277,21,1.2243,44,2/28/2020 13:29,2/28/2020 13:33,7.29865,80.6356,7.29487,80.629,141.87
219115915,10.5,1632,620,0,80,2/28/2020 13:33,2/28/2020 14:00,6.98874,79.8914,6.97822,79.9361,280.27
219117819,10.5,1713,154,0,21,2/28/2020 13:33,2/28/2020 14:02,6.88939,79.9299,6.86989,79.8886,248.27
219112120,10.5,2813,840,48.5906253,625,2/28/2020 13:34,2/28/2020 14:21,6.91117,79.8668,6.90604,79.9483,373.69
219115821,10.5,65109,63044,3643.9432,305,2/28/2020 13:37,2/29/2020 7:42,6.89502,79.8618,6.97374,80.0182,4671.02
219122602,10.5,2619,675,39.05650532,39,2/28/2020 13:50,2/28/2020 14:34,6.93557,79.8577,6.87533,79.8773,318.12
219123814,10.5,1451,299,17.4317,111,2/28/2020 13:52,2/28/2020 14:17,6.87798,79.9002,6.83875,79.8667,241.21
219123893,10.5,975,191,11.1353,332,2/28/2020 13:54,2/28/2020 14:11,7.1649,80.5707,7.19418,80.5882,215.15
219126187,10.5,834,270,15.741,54,2/28/2020 13:56,2/28/2020 14:10,6.88561,79.9302,6.90352,79.924,136.46
219127111,10.5,1074,62,0,211,2/28/2020 14:04,2/28/2020 14:22,6.84502,79.9353,6.88339,79.8994,215.83
219128627,10.5,574,50,0,36,2/28/2020 14:04,2/28/2020 14:14,6.85578,79.8818,6.84291,79.8718,104.83
219129732,10.5,1660,427,0,121,2/28/2020 14:08,2/28/2020 14:36,7.29184,80.6306,7.25836,80.6054,283.48
219131695,10.5,102,0,0,171,2/28/2020 14:13,2/28/2020 14:15,6.95374,79.9295,6.95795,79.9157,70.5
219136188,10.5,3768,1058,0,77,2/28/2020 14:25,2/28/2020 15:28,6.77721,79.8855,6.92333,79.8558,677.3
219137027,10.5,2091,201,0,216,2/28/2020 14:34,2/28/2020 15:09,7.33006,80.5965,7.31657,80.7006,537.76
219141343,10.5,626,21,0,105,2/28/2020 14:38,2/28/2020 14:49,6.90462,79.8511,6.90829,79.8713,135.26
219143376,10.5,1144,173,10.0859,33,2/28/2020 14:42,2/28/2020 15:02,7.29192,80.6371,7.29102,80.6151,211.8
219125081,60.5,4077,332,19.1896,25,2/28/2020 14:45,2/28/2020 15:53,6.93239,79.9315,6.7907,79.8806,946.2
219145569,10.5,986,90,0,61,2/28/2020 14:51,2/28/2020 15:08,6.90159,79.9273,6.85493,79.9212,241.15
219146425,10.5,1243,387,22.42315756,78,2/28/2020 14:58,2/28/2020 15:19,6.92009,79.8668,6.89397,79.8553,164.15
219147407,10.5,376,10,0,6,2/28/2020 14:59,2/28/2020 15:06,7.48396,80.3766,7.4878,80.3651,136.4
219147880,10.5,1082,199,0,61,2/28/2020 15:05,2/28/2020 15:23,6.93674,79.895,6.9376,79.8649,186.11
219149726,10.5,731,368,13.9876,71,2/28/2020 15:10,2/28/2020 15:22,6.89153,79.9303,6.90223,79.9154,111.11
219151006,5,845,310,18.073,0,2/28/2020 15:10,2/28/2020 15:24,6.88436,79.8583,6.88873,79.8641,152.35
219150744,10.5,1489,30,0,8,2/28/2020 15:14,2/28/2020 15:39,6.05377,80.2075,6.11441,80.1212,519.78
219151108,10.5,830,377,0,41,2/28/2020 15:14,2/28/2020 15:28,6.85384,79.9812,6.86026,79.965,125.38
219153295,10.5,1633,121,0,38,2/28/2020 15:26,2/28/2020 15:53,6.86895,79.8681,6.76976,79.8833,432.21
219154216,10.5,1818,764,44.1592,42,2/28/2020 15:27,2/28/2020 15:57,6.85184,79.9207,6.80719,79.9268,308.27
219154801,10.5,762,19,1.101192371,20,2/28/2020 15:27,2/28/2020 15:40,7.03001,79.9214,7.03708,79.9251,194.68
219153354,10.5,957,131,7.6373,62,2/28/2020 15:29,2/28/2020 15:45,7.2359,79.8517,7.20408,79.8517,213.8
219157454,10.5,447,43,0,22,2/28/2020 15:37,2/28/2020 15:44,6.84869,79.9283,6.84638,79.9446,100.93
219156378,10.5,1695,443,0,2,2/28/2020 15:37,2/28/2020 16:06,6.95061,79.8668,6.89401,79.8553,260.87
219157266,10.5,383,16,0,139,2/28/2020 15:38,2/28/2020 15:44,7.27211,80.6063,7.28383,80.5937,121.97
219159133,10.5,1006,182,0,60,2/28/2020 15:47,2/28/2020 16:03,6.87629,79.8647,6.90289,79.867,164.49
219161922,10.5,2425,178,10.2884,77,2/28/2020 15:54,2/28/2020 16:34,7.32584,80.6278,7.32579,80.6276,825.44
219166682,10.5,953,115,0,167,2/28/2020 16:13,2/28/2020 16:29,6.87905,79.8644,6.8429,79.8679,151.51
219172728,10.5,1305,47,0,38,2/28/2020 16:27,2/28/2020 16:49,6.86846,79.8737,6.90186,79.8534,252.3
219171783,10.5,2254,400,0,38,2/28/2020 16:28,2/28/2020 17:05,6.87513,79.8686,6.9471,79.8677,342.44
219171918,10.5,3311,992,57.8336,144,2/28/2020 16:28,2/28/2020 17:23,7.29968,80.628,7.3281,80.6328,440.46
219174016,10.5,1842,494,0,39,2/28/2020 16:30,2/28/2020 17:01,6.82117,79.8743,6.87687,79.8942,273.89
219175095,10.5,807,233,0,28,2/28/2020 16:37,2/28/2020 16:51,7.24253,79.8492,7.21238,79.8482,152.63
219174941,10.5,594,143,0,63,2/28/2020 16:40,2/28/2020 16:50,6.99001,79.9488,7.00096,79.9499,134.09
219176734,10.5,269,66,0,286,2/28/2020 16:43,2/28/2020 16:47,7.28419,80.6219,7.27991,80.6178,71.21
219179174,10.5,480,50,0,86,2/28/2020 16:48,2/28/2020 16:56,6.06832,80.2175,6.04703,80.218,120.61
219158522,10.5,522,378,0,85,2/28/2020 16:52,2/28/2020 17:01,6.77548,79.9381,6.87825,79.8758,70.5
219180952,10.5,1227,556,30.6918,23,2/28/2020 16:54,2/28/2020 17:14,6.5611,79.9808,6.59118,79.9689,223.72
219180489,10.5,2909,1502,86.8156,175,2/28/2020 16:55,2/28/2020 17:43,6.80922,79.8882,6.84157,79.9142,307.69
219184410,10.5,1514,890,41.7316,59,2/28/2020 16:59,2/28/2020 17:24,6.85299,79.8779,6.87856,79.8903,169.91
219184496,10.5,606,20,1.166,90,2/28/2020 17:03,2/28/2020 17:13,7.29291,80.6327,7.2793,80.6195,114.01
219183887,10.5,614,171,0,333,2/28/2020 17:09,2/28/2020 17:20,7.04836,79.916,7.05705,79.9065,107.05
219190607,10.5,1573,850,49.555,29,2/28/2020 17:13,2/28/2020 17:39,7.28956,80.6324,7.31329,80.631,205.36
219196756,10.5,307,24,0,102,2/28/2020 17:25,2/28/2020 17:30,7.26681,80.5994,7.25992,80.5961,98.8
219197299,30.5,2133,428,24.77836511,83,2/28/2020 17:25,2/28/2020 18:01,6.86624,79.8802,6.81213,79.9354,427.29
219197595,10.5,725,15,0.867,49,2/28/2020 17:28,2/28/2020 17:40,7.24943,79.8428,7.20561,79.8411,194.39
219206313,10.5,1756,429,24.82917367,85,2/28/2020 17:45,2/28/2020 18:14,6.8916,79.9337,6.84219,79.9576,269.86
219207818,10.5,721,4,0,65,2/28/2020 17:48,2/28/2020 18:00,7.23246,79.8582,7.25911,79.8424,181.74
219206844,10.5,5297,1428,82.5384,82,2/28/2020 17:48,2/28/2020 19:16,6.82848,79.9502,6.92088,79.8618,915.62
219208264,10.5,1871,574,33.22961264,27,2/28/2020 17:49,2/28/2020 18:20,6.94767,79.8622,6.94582,79.9013,251.95
219206015,30.5,1520,187,10.83125954,35,2/28/2020 17:50,2/28/2020 18:15,6.91955,79.8566,6.94926,79.8652,599.5
219211322,10.5,358,28,1.6324,90,2/28/2020 17:58,2/28/2020 18:04,7.18579,79.8582,7.19258,79.8652,88.28
219216402,10.5,1053,160,0,20,2/28/2020 18:12,2/28/2020 18:29,6.83076,79.8799,6.86361,79.8824,175.6
219218804,5,117,14,0.8162,0,2/28/2020 18:12,2/28/2020 18:14,6.71958,79.9077,6.71469,79.9076,60.81
219217080,10.5,836,0,0,98,2/28/2020 18:13,2/28/2020 18:27,6.87606,79.935,6.88918,79.9722,194.49
219218998,10.5,2001,109,6.312246272,90,2/28/2020 18:17,2/28/2020 18:50,6.84059,79.8845,6.81544,79.9461,352.58
219214746,10.5,409,281,0,10,2/28/2020 18:24,2/28/2020 18:31,6.92306,79.9145,6.9244,79.9145,70.5
219226617,10.5,835,22,0,169,2/28/2020 18:38,2/28/2020 18:52,6.87742,79.9003,6.87139,79.9264,181.95
219230019,10.5,1707,115,0,23,2/28/2020 18:46,2/28/2020 19:14,6.96145,79.9958,6.97415,79.9137,402.68
219226944,30.5,43,40,0,50,2/28/2020 18:55,2/28/2020 18:56,7.29303,80.6372,7.29306,80.637,90.5
219231346,10.5,1308,70,0,295,2/28/2020 19:01,2/28/2020 19:23,6.99147,79.9,7.0449,79.897,323.95
219242161,10.5,3842,704,40.72318994,192,2/28/2020 19:19,2/28/2020 20:23,6.90996,79.879,6.79613,79.9403,1542.88
219241601,10.5,2487,1095,63.291,275,2/28/2020 19:19,2/28/2020 20:00,6.81982,79.9738,6.79612,79.9321,370.26
219249269,10.5,739,28,0,140,2/28/2020 19:33,2/28/2020 19:46,6.98675,79.8758,6.98977,79.8936,142.16
219251904,10.5,452,38,0,14,2/28/2020 19:40,2/28/2020 19:47,7.14333,79.874,7.13869,79.8896,105.05
219253108,10.5,2472,819,47.3382,12,2/28/2020 19:45,2/28/2020 20:27,6.90736,79.9176,6.86615,79.9634,368.9
219256954,10.5,1236,38,0,27,2/28/2020 19:54,2/28/2020 20:14,7.28243,80.6239,7.29804,80.656,275.42
219256912,10.5,2893,220,0,13,2/28/2020 19:54,2/28/2020 20:43,6.93295,79.8439,6.90321,79.9716,637.13
219260028,10.5,971,21,0,81,2/28/2020 20:04,2/28/2020 20:20,7.31904,80.6295,7.28919,80.6546,238
219261924,10.5,309,66,3.8478,97,2/28/2020 20:10,2/28/2020 20:16,7.32717,80.625,7.3288,80.6343,83.02
219263215,10.5,544,141,0,2,2/28/2020 20:13,2/28/2020 20:22,6.84833,79.897,6.83285,79.9073,130.37
219265694,5,145,3,0.1749,0,2/28/2020 20:17,2/28/2020 20:19,6.85185,79.9468,6.85778,79.9436,60.17
219267274,5,377,3,0.1749,0,2/28/2020 20:21,2/28/2020 20:27,6.85453,79.8918,6.85005,79.8732,118.29
219268232,10.5,541,10,0,49,2/28/2020 20:29,2/28/2020 20:38,7.46433,80.6257,7.41725,80.637,220.78
219270114,10.5,1404,384,0,28,2/28/2020 20:33,2/28/2020 20:57,6.71723,80.0626,6.74503,80.0283,339.75
219273904,5,302,5,0.2915,0,2/28/2020 20:41,2/28/2020 20:46,6.86661,79.8839,6.87027,79.8717,97.49
219271149,10.5,2098,467,0,190,2/28/2020 20:42,2/28/2020 21:17,6.78264,79.9951,6.8349,79.9048,626.88
219275101,5,988,375,21.8625,0,2/28/2020 20:45,2/28/2020 21:02,6.72325,79.9072,6.70351,79.9187,167.66
219272223,10.5,989,570,33.231,348,2/28/2020 20:47,2/28/2020 21:04,6.95712,79.8917,6.95691,79.8914,156.25
219275093,10.5,2727,121,0,171,2/28/2020 20:49,2/28/2020 21:35,7.00191,79.9514,7.12645,79.8903,772.59
219276322,10.5,2234,471,12.8316,10,2/28/2020 20:52,2/28/2020 21:29,6.99449,79.9132,6.933,79.8561,427.72
219282997,5,451,77,4.4891,0,2/28/2020 21:20,2/28/2020 21:28,6.85118,79.8645,6.8542,79.8784,103.64
219283497,10.5,1198,3,0,112,2/28/2020 21:32,2/28/2020 21:52,6.99238,79.8944,7.07554,79.8892,403.58
219284046,10.5,838,245,0,146,2/28/2020 21:34,2/28/2020 21:48,6.83834,79.8719,6.86594,79.8593,171.96
219288219,10.5,1594,150,0,105,2/28/2020 21:58,2/28/2020 22:24,6.85091,79.8621,6.74624,79.892,477.81
219289199,10.5,1929,0,0,135,2/28/2020 22:04,2/28/2020 22:36,6.8609,79.9226,6.93597,79.9673,642.6
219288914,10.5,1729,185,5.6066,11,2/28/2020 22:09,2/28/2020 22:38,6.8619,79.8597,6.84282,79.9121,380.22
219285324,10.5,41,38,0,173,2/28/2020 22:21,2/28/2020 22:21,6.92861,79.9087,6.83782,79.9119,70.5
219291919,10.5,1665,282,0,6,2/28/2020 22:24,2/28/2020 22:52,6.91745,79.8548,6.8864,79.902,358.3
219292263,10.5,32,1,0,55,2/28/2020 22:27,2/28/2020 22:27,6.95143,80.0047,6.97381,80.0019,70.5
219292620,10.5,49,0,0,4,2/28/2020 22:28,2/28/2020 22:29,6.94344,79.8687,6.9449,79.8704,70.5
219294006,10.5,172,7,0,41,2/28/2020 22:43,2/28/2020 22:46,6.84719,79.9265,6.85471,79.914,107.97
219294278,10.5,1357,273,15.7794,194,2/28/2020 22:49,2/28/2020 23:12,6.8998,79.9054,6.8912,79.9445,284.79
219294526,10.5,1044,60,3.498,82,2/28/2020 22:52,2/28/2020 23:10,6.87693,79.9057,6.8382,79.945,256.62
219295192,10.5,182,160,0,61,2/28/2020 22:56,2/28/2020 22:59,6.84337,79.9231,6.84328,79.9233,70.5
219295854,10.5,2105,417,0,41,2/28/2020 23:05,2/28/2020 23:40,6.84178,79.8669,6.89647,79.9347,502.57
219296752,5,2017,927,54.0441,0,2/28/2020 23:13,2/28/2020 23:46,6.91095,79.8826,6.91087,79.8837,375.32
219297305,10.5,254,12,0,5,2/28/2020 23:26,2/28/2020 23:30,6.87196,79.8727,6.86339,79.8681,70.5
219298533,10.5,1404,238,0,72,2/28/2020 23:47,2/29/2020 0:10,6.91084,79.8846,6.96192,79.8678,276.69
219299586,10.5,1377,844,39.4774,74,2/29/2020 0:00,2/29/2020 0:23,6.90298,79.8942,6.89357,79.9083,191.18
219299733,10.5,1288,116,6.724290698,99,2/29/2020 0:02,2/29/2020 0:24,6.8615,79.8598,6.93126,79.8646,356.45
219300269,10.5,237,2,0,154,2/29/2020 0:11,2/29/2020 0:15,6.85668,79.8903,6.84856,79.8819,83.14
219301715,10.5,2268,226,0,59,2/29/2020 0:40,2/29/2020 1:17,6.85381,79.8657,6.9671,79.919,677.03
219302810,10.5,1526,176,0,91,2/29/2020 1:09,2/29/2020 1:34,6.91674,79.8589,6.90215,79.9006,396.73
219303492,10.5,1197,235,0,129,2/29/2020 1:38,2/29/2020 1:58,6.88343,79.8927,6.92176,79.8929,236.78
219304292,10.5,1431,61,0,18,2/29/2020 1:56,2/29/2020 2:20,6.83589,79.9077,6.74987,79.9717,502.05
219305023,10.5,2552,1026,59.3028,74,2/29/2020 2:31,2/29/2020 3:13,6.9034,79.9284,6.89105,79.9645,433.36
219305160,10.5,29,26,0,15,2/29/2020 2:49,2/29/2020 2:49,6.89305,79.9077,6.89359,79.9083,70.5
219305959,10.5,1029,152,0,78,2/29/2020 3:28,2/29/2020 3:45,6.83715,79.9194,6.84764,79.9549,255.9
219308157,10.5,1748,108,0,78,2/29/2020 5:22,2/29/2020 5:51,6.87858,79.9569,6.93244,79.8612,544.2
219307925,10.5,934,45,0,1019,2/29/2020 5:38,2/29/2020 5:54,6.9414,79.8891,6.87233,79.8836,356.62
219308773,5,2283,216,12.5928,0,2/29/2020 5:43,2/29/2020 6:21,6.82283,80.0395,6.90864,80.0809,811.55
219308781,10.5,219,16,0,142,2/29/2020 5:50,2/29/2020 5:53,7.00731,79.9445,7.00233,79.9523,71.09
219309196,10.5,595,10,0,43,2/29/2020 6:00,2/29/2020 6:10,6.94426,79.8798,6.9794,79.8907,179.13
219310069,10.5,112,100,0,115,2/29/2020 6:23,2/29/2020 6:25,6.87488,79.9343,6.87506,79.9344,70.5
219310064,10.5,1490,116,0,86,2/29/2020 6:24,2/29/2020 6:49,6.7829,79.8862,6.86977,79.8881,449.31
219310736,10.5,357,24,0,234,2/29/2020 6:48,2/29/2020 6:54,7.08061,79.8992,7.07632,79.8906,84.65
219311960,10.5,1584,110,0,103,2/29/2020 7:02,2/29/2020 7:29,7.28789,80.6323,7.33003,80.6422,377.4
219312015,10.5,2535,196,0,123,2/29/2020 7:04,2/29/2020 7:46,6.82262,79.8794,6.90384,79.9561,611.28
219312092,10.5,366,56,0,65,2/29/2020 7:06,2/29/2020 7:12,6.92996,79.8823,6.93277,79.872,85.12
219313885,10.5,867,106,0,144,2/29/2020 7:32,2/29/2020 7:45,7.14163,79.9059,7.15404,79.8719,286.67
219317221,10.5,2431,253,0,53,2/29/2020 7:54,2/29/2020 8:34,6.90427,79.9617,6.90533,79.8613,594.88
219316415,10.5,568,68,0,162,2/29/2020 7:58,2/29/2020 8:07,7.20724,79.8667,7.20536,79.8413,147.04
219318971,10.5,674,32,1.8496,31,2/29/2020 8:05,2/29/2020 8:16,6.72298,79.9123,6.72602,79.9062,178.65
219321552,5,231,2,0.1166,0,2/29/2020 8:16,2/29/2020 8:20,6.88142,79.8697,6.87457,79.8614,78.79
219321878,10.5,368,59,0,67,2/29/2020 8:26,2/29/2020 8:32,6.84214,79.9503,6.84466,79.9336,108.43
219321418,10.5,510,20,0,241,2/29/2020 8:28,2/29/2020 8:37,7.29313,80.6343,7.3107,80.6397,119.74
219325063,10.5,798,52,0,12,2/29/2020 8:39,2/29/2020 8:52,6.89015,79.8719,6.91897,79.8672,177.83
219326700,10.5,1255,192,0,79,2/29/2020 8:46,2/29/2020 9:07,7.3279,80.63,7.28782,80.6322,244.06
219327109,10.5,1280,483,28.1589,130,2/29/2020 8:48,2/29/2020 9:10,6.91629,79.8742,6.91622,79.8744,211.25
219326744,10.5,2149,252,0,2,2/29/2020 8:50,2/29/2020 9:26,6.79324,79.8802,6.88784,79.8546,468.37
219326355,10.5,1372,139,0,29,2/29/2020 8:52,2/29/2020 9:14,6.89502,79.8796,6.84637,79.8683,259.98
219327095,10.5,1583,34,1.9822,179,2/29/2020 8:52,2/29/2020 9:18,6.90622,79.8774,6.84414,79.8736,320.13
219328178,10.5,562,10,0,165,2/29/2020 8:55,2/29/2020 9:05,6.90411,79.9541,6.9237,79.9434,151.84
219329984,10.5,505,139,8.1037,28,2/29/2020 9:04,2/29/2020 9:13,7.47625,80.6218,7.47608,80.6228,96.22
219332121,10.5,962,78,4.5474,117,2/29/2020 9:13,2/29/2020 9:29,7.15262,79.8838,7.09119,79.8974,278.29
219332756,10.5,1305,141,0,94,2/29/2020 9:22,2/29/2020 9:43,6.87414,79.8917,6.90905,79.8505,245.4
219331627,10.5,2908,1062,61.9146,303,2/29/2020 9:22,2/29/2020 10:10,6.885,79.9626,6.88507,79.9628,439.1
219332297,10.5,1697,182,0,136,2/29/2020 9:22,2/29/2020 9:51,6.89503,79.8941,6.83276,79.8736,358.71
219334129,10.5,1587,641,37.0498,24,2/29/2020 9:23,2/29/2020 9:49,7.21876,79.8433,7.21865,79.8433,233.73
219332549,10.5,2430,450,0,134,2/29/2020 9:23,2/29/2020 10:03,6.8147,79.9583,6.85706,79.8906,444.54
219333121,10.5,815,221,12.7738,335,2/29/2020 9:26,2/29/2020 9:40,6.89796,79.908,6.88392,79.9008,138.32
219334438,10.5,1413,209,0,70,2/29/2020 9:31,2/29/2020 9:55,6.95177,79.8627,6.88785,79.8636,265.25
219335875,10.5,1080,303,0,115,2/29/2020 9:36,2/29/2020 9:54,6.93707,79.8543,6.91573,79.8615,148.97
219336539,10.5,190,0,0,163,2/29/2020 9:42,2/29/2020 9:45,7.29008,80.6322,7.29345,80.636,73
219336894,10.5,583,130,0,131,2/29/2020 9:42,2/29/2020 9:52,7.32436,80.6016,7.32053,80.6285,156.91
219339481,10.5,1181,408,23.7864,18,2/29/2020 9:54,2/29/2020 10:13,7.29926,80.6339,7.30092,80.5753,695.6
219340718,10.5,1217,263,15.3329,27,2/29/2020 9:57,2/29/2020 10:17,7.28851,80.6329,7.31088,80.6294,175.08
219340390,10.5,639,51,0,27,2/29/2020 10:01,2/29/2020 10:12,7.2047,79.8661,7.21371,79.845,143.93
219340975,10.5,1870,814,47.4562,88,2/29/2020 10:03,2/29/2020 10:34,7.07667,79.886,7.07657,79.8859,184.43
219339029,10.5,2278,202,11.68334244,173,2/29/2020 10:03,2/29/2020 10:41,7.28715,80.6384,7.29346,80.6384,411.75
219342055,10.5,351,41,2.387225,61,2/29/2020 10:06,2/29/2020 10:12,6.79304,79.8881,6.78147,79.8854,83
219340973,10.5,9693,5340,311.322,44,2/29/2020 10:08,2/29/2020 12:49,6.87984,79.9098,6.87969,79.9093,1214.24
219342470,10.5,794,115,4.046,63,2/29/2020 10:14,2/29/2020 10:27,6.99304,79.9966,6.98139,79.9684,189.61
219343699,10.5,1099,606,19.652,32,2/29/2020 10:16,2/29/2020 10:34,7.02981,79.9228,7.02206,79.8996,187.26
219344557,10.5,1706,923,53.39374697,206,2/29/2020 10:23,2/29/2020 10:52,7.28413,80.6176,7.29066,80.6297,250.38
219345738,10.5,543,222,12.9426,50,2/29/2020 10:25,2/29/2020 10:34,6.85707,79.8612,6.8632,79.8668,89.3
219344203,10.5,1993,323,0,261,2/29/2020 10:27,2/29/2020 11:00,7.12347,80.055,7.0278,80.0305,539.75
219346497,10.5,408,82,0,144,2/29/2020 10:29,2/29/2020 10:36,7.2678,80.5528,7.26045,80.5437,133.38
219346981,10.5,1318,251,0,45,2/29/2020 10:35,2/29/2020 10:57,6.87609,79.9005,6.85092,79.8638,204.55
219347937,10.5,2975,500,0,264,2/29/2020 10:40,2/29/2020 11:30,6.85796,79.8674,6.93594,79.9182,536.16
219346966,10.5,5380,2260,130.628,334,2/29/2020 10:48,2/29/2020 12:18,6.98807,79.9287,6.91261,79.9042,746.09
219350844,10.5,21472,21220,1153.688,93,2/29/2020 10:49,2/29/2020 16:47,6.94391,79.8657,6.90969,79.8718,1435.76
219351798,5,370,30,1.749,0,2/29/2020 10:50,2/29/2020 10:56,6.91508,79.9452,6.9041,79.9553,105.26
219352359,10.5,1875,1140,66.462,49,2/29/2020 10:57,2/29/2020 11:28,6.86906,79.8786,6.87523,79.8657,181.88
219351914,10.5,898,77,0,148,2/29/2020 11:00,2/29/2020 11:15,6.83185,79.9258,6.80955,79.8833,197.85
219352128,10.5,697,23,0,36,2/29/2020 11:00,2/29/2020 11:11,6.97445,79.9161,6.99648,79.918,190.41
219352139,10.5,1838,312,18.0336,247,2/29/2020 11:02,2/29/2020 11:33,6.93839,79.863,6.88825,79.8664,318.14
219353821,10.5,1022,59,0,58,2/29/2020 11:04,2/29/2020 11:21,7.10186,79.9098,7.07,79.9062,245.94
219350451,10.5,91,0,0,1190,2/29/2020 11:11,2/29/2020 11:13,7.17451,79.8881,7.1724,79.8873,659.57
219354184,10.5,1086,90,5.247,52,2/29/2020 11:12,2/29/2020 11:30,7.32334,80.6203,7.32327,80.6202,138.27
219355126,10.5,1037,27,1.579866667,36,2/29/2020 11:13,2/29/2020 11:30,6.85318,79.8723,6.86903,79.8873,158.29
219355085,10.5,116,14,0,406,2/29/2020 11:14,2/29/2020 11:16,7.28892,80.6489,7.29128,80.6365,70.5
219351520,10.5,1869,322,0,8,2/29/2020 11:16,2/29/2020 11:47,6.83121,79.9133,6.89712,79.88,360.4
219357611,10.5,2146,861,50.1963,5,2/29/2020 11:23,2/29/2020 11:59,7.21188,79.8631,7.20695,79.8431,321.01
219357390,10.5,873,27,0,2,2/29/2020 11:26,2/29/2020 11:41,7.30237,80.6464,7.28973,80.6326,191.53
219357041,10.5,1565,232,13.5256,450,2/29/2020 11:32,2/29/2020 11:58,6.79652,79.8771,6.84779,79.8866,285.67
219360271,10.5,1831,223,13.0009,124,2/29/2020 11:36,2/29/2020 12:07,6.90235,79.8526,6.85384,79.8818,337.72
219360020,10.5,789,22,0,66,2/29/2020 11:38,2/29/2020 11:51,6.8142,79.9269,6.84509,79.9428,188.78
219358940,10.5,1486,152,0,86,2/29/2020 11:38,2/29/2020 12:03,7.23208,79.858,7.16591,79.8846,439.12
219360706,10.5,1409,455,26.2412,261,2/29/2020 11:46,2/29/2020 12:09,6.95161,79.9186,6.97971,79.9286,214.25
219362138,10.5,1746,381,22.05754968,73,2/29/2020 11:55,2/29/2020 12:24,6.88307,79.9129,6.85607,79.886,297.12
219365434,10.5,658,20,0,13,2/29/2020 12:01,2/29/2020 12:12,6.90372,79.8521,6.93952,79.8519,174.21
219363827,10.5,1301,412,0,44,2/29/2020 12:02,2/29/2020 12:24,6.898,79.8873,6.88965,79.8571,184.06
219365575,10.5,1755,644,25.6054,52,2/29/2020 12:05,2/29/2020 12:34,6.87079,79.8827,6.91883,79.8669,264.63
219365100,10.5,1327,287,16.62790948,248,2/29/2020 12:07,2/29/2020 12:29,7.31793,80.6275,7.2866,80.633,208.76
219365215,10.5,1377,81,0,168,2/29/2020 12:08,2/29/2020 12:31,6.83572,79.8771,6.88952,79.8758,269.83
219365347,10.5,928,146,0,106,2/29/2020 12:08,2/29/2020 12:24,6.90715,79.8641,6.88203,79.8734,128.3
219367377,5,4884,1545,90.0735,0,2/29/2020 12:09,2/29/2020 13:30,6.93446,79.8575,6.93439,79.8571,888.39
219366987,10.5,1141,75,0,42,2/29/2020 12:13,2/29/2020 12:32,7.47858,80.6231,7.54965,80.6195,311.69
219368075,10.5,1076,135,0,61,2/29/2020 12:17,2/29/2020 12:35,6.9065,79.8708,6.94396,79.8617,204.54
219370032,10.5,734,120,0,24,2/29/2020 12:27,2/29/2020 12:40,6.90451,79.8545,6.88751,79.8708,116.99
219371917,10.5,1968,261,15.2163,95,2/29/2020 12:39,2/29/2020 13:11,6.85919,79.8879,6.91436,79.8557,305.79
219374270,10.5,1669,133,0,87,2/29/2020 12:46,2/29/2020 13:14,6.89839,79.8768,6.84542,79.8782,281.61
219374775,10.5,1240,34,0.3468,68,2/29/2020 12:47,2/29/2020 13:07,6.81804,79.8793,6.86828,79.8824,245.74
219372611,10.5,2673,1648,95.2544,367,2/29/2020 12:47,2/29/2020 13:32,7.09218,79.8917,7.09211,79.8918,297.6
219377764,10.5,2245,391,0,121,2/29/2020 13:01,2/29/2020 13:39,6.8809,79.8702,6.80522,79.8797,349.17
219378353,10.5,5328,1599,93.2217,226,2/29/2020 13:02,2/29/2020 14:31,6.86632,79.8612,6.90977,79.9366,921.11
219382360,10.5,30,27,0,145,2/29/2020 13:12,2/29/2020 13:13,7.48824,80.3647,7.48517,80.3674,70.5
219382571,10.5,2316,753,43.56355074,146,2/29/2020 13:14,2/29/2020 13:53,7.02817,79.9232,7.06218,79.8918,421.49
219384615,10.5,1016,301,17.5483,117,2/29/2020 13:20,2/29/2020 13:37,7.32261,80.6273,7.3219,80.6265,196.7
219385458,10.5,2051,611,35.3158,51,2/29/2020 13:21,2/29/2020 13:55,7.29663,80.6366,7.3217,80.6246,333.55
219385676,10.5,433,0,0,49,2/29/2020 13:31,2/29/2020 13:39,7.03377,79.936,7.03919,79.9102,169.97
219387513,10.5,1613,22,0,75,2/29/2020 13:32,2/29/2020 13:59,6.93422,79.8458,6.92644,79.9173,384.68
219384799,10.5,629,12,0.6936,142,2/29/2020 13:33,2/29/2020 13:43,7.27574,80.6136,7.26178,80.5917,159.88
219387349,10.5,818,53,0,76,2/29/2020 13:34,2/29/2020 13:47,7.28957,80.6298,7.26728,80.6114,157.84
219387376,10.5,29,26,0,59,2/29/2020 13:38,2/29/2020 13:38,6.89665,79.8556,6.9149,79.856,70.5
219388933,10.5,1161,377,0,196,2/29/2020 13:43,2/29/2020 14:03,6.8809,79.8702,6.91182,79.8786,154.32
219390578,10.5,1010,25,0,162,2/29/2020 13:46,2/29/2020 14:03,6.90549,79.8517,6.94825,79.8611,215.73
219390553,10.5,1110,83,0,73,2/29/2020 13:47,2/29/2020 14:05,6.89299,79.8841,6.86166,79.8639,201.69
219393071,10.5,2775,1284,74.2152,69,2/29/2020 13:54,2/29/2020 14:41,6.99205,79.9466,6.95873,79.9075,348.95
219386245,10.5,955,252,0,607,2/29/2020 13:58,2/29/2020 14:14,6.87338,79.9082,6.88661,79.9618,119.01
219393514,10.5,1131,480,27.77925286,70,2/29/2020 14:02,2/29/2020 14:20,7.29068,80.6296,7.27453,80.6116,169.43
219395230,10.5,2456,110,0,115,2/29/2020 14:05,2/29/2020 14:46,6.94714,79.983,7.02222,79.9294,614.39
219397327,10.5,2062,76,0,36,2/29/2020 14:07,2/29/2020 14:41,7.23305,79.8545,7.22664,80.0068,710.78
219397361,10.5,587,7,0,42,2/29/2020 14:08,2/29/2020 14:17,7.0923,80.0135,7.11767,80.0255,172.93
219397368,10.5,536,248,0,105,2/29/2020 14:10,2/29/2020 14:19,7.20597,79.841,7.21462,79.8478,86.02
219403116,5,379,100,5.83,0,2/29/2020 14:32,2/29/2020 14:38,7.22325,79.8482,7.22585,79.8558,81.83
219405089,10.5,1019,16,0,5,2/29/2020 14:44,2/29/2020 15:01,7.30381,80.6275,7.29033,80.6073,275.04
219405801,10.5,589,25,0,30,2/29/2020 14:49,2/29/2020 14:59,6.90217,79.9153,6.90809,79.943,155.33
219405562,10.5,2251,774,0,160,2/29/2020 14:52,2/29/2020 15:30,6.94501,79.8674,6.86835,79.8661,330.91
219407539,10.5,1044,100,0,45,2/29/2020 15:03,2/29/2020 15:20,6.99095,79.9442,6.97954,79.9073,248.24
219407729,10.5,1711,464,14.3922,18,2/29/2020 15:09,2/29/2020 15:38,6.8712,79.911,6.8914,79.868,258.17
219409786,10.5,1755,151,0,38,2/29/2020 15:10,2/29/2020 15:39,6.86626,79.8761,6.81987,79.9294,335.74
219410641,10.5,1979,348,0,82,2/29/2020 15:18,2/29/2020 15:51,6.84781,79.9934,6.792,79.9261,408.74
219411522,10.5,287,65,0,20,2/29/2020 15:22,2/29/2020 15:27,6.83497,79.8699,6.82899,79.8685,71.96
219413460,10.5,1073,129,0,19,2/29/2020 15:36,2/29/2020 15:54,6.87567,79.8971,6.85389,79.8689,178.23
219413630,10.5,780,10,0,90,2/29/2020 15:42,2/29/2020 15:55,6.90131,79.9214,6.91915,79.9452,192.36
219415627,10.5,151,3,0,29,2/29/2020 15:46,2/29/2020 15:49,6.92714,79.8443,6.91721,79.8478,75.98
219416342,10.5,482,31,0,183,2/29/2020 15:52,2/29/2020 16:00,7.29195,80.6372,7.28513,80.6251,474.16
219417571,10.5,2100,933,54.3939,86,2/29/2020 15:55,2/29/2020 16:30,6.8937,79.8554,6.87438,79.8589,286.57
219418097,10.5,1090,23,0,57,2/29/2020 15:58,2/29/2020 16:17,7.3309,80.6202,7.29734,80.6518,237.59
219418453,10.5,557,14,0,84,2/29/2020 16:01,2/29/2020 16:10,6.93273,79.8565,6.91296,79.8509,139.3
219419189,10.5,552,63,0,94,2/29/2020 16:03,2/29/2020 16:12,7.02169,79.8991,7.02716,79.9271,150.74
219419884,5,530,16,0.9328,0,2/29/2020 16:04,2/29/2020 16:12,6.88766,79.8546,6.91996,79.8536,193.85
219422385,10.5,860,37,0,121,2/29/2020 16:23,2/29/2020 16:37,7.17848,79.8896,7.14244,79.903,259.88
219422099,10.5,1823,988,57.1064,265,2/29/2020 16:28,2/29/2020 16:58,6.88158,79.8781,6.91061,79.8776,236.42
219423965,10.5,2841,304,17.5712,48,2/29/2020 16:30,2/29/2020 17:17,6.9166,79.8652,7.03567,79.8987,875.91
219424971,10.5,230,10,0,73,2/29/2020 16:30,2/29/2020 16:34,7.47692,80.3565,7.48597,80.3509,122.11
219425361,10.5,357,14,0,96,2/29/2020 16:33,2/29/2020 16:39,7.29337,80.6342,7.28477,80.6323,92.05
219425648,10.5,475,41,0,76,2/29/2020 16:34,2/29/2020 16:42,6.06919,80.2255,6.0487,80.2149,156.37
219425329,10.5,1224,260,0,114,2/29/2020 16:34,2/29/2020 16:54,6.84923,79.8636,6.88538,79.8642,183.27
219426933,10.5,909,85,4.7974,64,2/29/2020 16:40,2/29/2020 16:56,6.87576,79.8905,6.90648,79.9036,195.57
219426759,10.5,1168,12,0,272,2/29/2020 16:41,2/29/2020 17:01,7.00507,79.9543,7.03176,79.8982,325.1
219428964,10.5,825,402,23.4366,103,2/29/2020 16:52,2/29/2020 17:05,7.20819,79.8382,7.19721,79.8405,116.46
219428606,10.5,1010,33,0,51,2/29/2020 16:53,2/29/2020 17:10,7.01261,79.8943,6.99006,79.8741,225.72
219431595,10.5,3111,22,1.2716,95,2/29/2020 17:05,2/29/2020 17:56,6.85889,79.8793,6.83265,79.8666,200.3
219432071,10.5,801,160,0,134,2/29/2020 17:07,2/29/2020 17:20,6.90809,79.9394,6.904,79.9117,150.07
219432686,10.5,477,23,0,34,2/29/2020 17:13,2/29/2020 17:21,7.12651,80.0798,7.11696,80.057,144.64
219433273,10.5,729,77,4.4891,181,2/29/2020 17:15,2/29/2020 17:27,6.87255,79.8922,6.86998,79.9194,161.39
219433970,10.5,2242,488,0,157,2/29/2020 17:21,2/29/2020 17:59,6.806,79.9527,6.84784,79.87,646.62
219435924,10.5,3869,2063,119.2414,173,2/29/2020 17:23,2/29/2020 18:27,7.2777,80.6791,7.29184,80.6434,597.35
219434330,10.5,1348,113,6.5879,226,2/29/2020 17:26,2/29/2020 17:49,7.35579,80.5685,7.31072,80.6358,389.69
219435156,10.5,467,54,0,164,2/29/2020 17:29,2/29/2020 17:37,6.87175,79.9028,6.87256,79.8904,115.02
219438930,10.5,1150,21,0,119,2/29/2020 17:35,2/29/2020 17:54,6.84401,80.0175,6.83083,79.9554,313.05
219442890,10.5,451,5,0,90,2/29/2020 17:55,2/29/2020 18:02,7.31849,80.6332,7.30327,80.6344,143.19
219443992,10.5,273,2,0.1166,202,2/29/2020 17:56,2/29/2020 18:00,7.47266,80.6152,7.46992,80.6231,75.21
219443657,10.5,1855,411,0,166,2/29/2020 17:58,2/29/2020 18:29,6.91706,79.9189,6.9172,79.8549,291.86
219445592,5,310,1,0.0583,0,2/29/2020 17:58,2/29/2020 18:03,6.87936,79.862,6.89115,79.8547,98.17
219445131,10.5,193,31,0,64,2/29/2020 18:02,2/29/2020 18:05,7.20497,79.8534,7.1985,79.8585,70.5
219444298,10.5,432,2,0,184,2/29/2020 18:03,2/29/2020 18:11,6.88854,79.9286,6.90285,79.9246,105.09
219444841,10.5,453,40,0,55,2/29/2020 18:09,2/29/2020 18:17,6.98323,79.9238,6.9751,79.9243,88.12
219447966,10.5,1693,220,0,50,2/29/2020 18:14,2/29/2020 18:43,6.83754,79.8664,6.89309,79.8694,272.95
219449049,10.5,1221,277,16.0106,4,2/29/2020 18:16,2/29/2020 18:36,7.24354,79.8469,7.19273,79.857,255.23
219447824,10.5,1625,351,20.332884,43,2/29/2020 18:17,2/29/2020 18:45,6.88457,79.952,6.88977,79.903,269.88
219448621,10.5,879,80,4.664,42,2/29/2020 18:18,2/29/2020 18:33,6.8539,79.8814,6.8423,79.8632,139.15
219450327,30.5,271,19,1.10976,137,2/29/2020 18:22,2/29/2020 18:26,7.26426,80.5929,7.27249,80.5915,138.25
219452062,10.5,92,0,0,116,2/29/2020 18:27,2/29/2020 18:28,6.99117,79.9736,6.99867,79.9669,70.5
219459536,5,368,62,3.6146,0,2/29/2020 18:50,2/29/2020 18:56,6.95415,79.9021,6.96588,79.9001,81.37
219456221,10.5,561,1,0,207,2/29/2020 18:50,2/29/2020 18:59,6.72656,80.0413,6.71589,80.0624,147.24
219457395,10.5,2468,50,2.89973064,809,2/29/2020 19:00,2/29/2020 19:41,6.79788,79.9183,6.8025,80.0308,570.38
219462101,10.5,558,53,0,56,2/29/2020 19:08,2/29/2020 19:17,6.88145,79.8671,6.87146,79.8856,168.44
219464398,30.5,2447,1260,72.828,50,2/29/2020 19:11,2/29/2020 19:52,6.90357,79.8708,6.90677,79.9291,349.2
219465064,10.5,1611,458,26.7014,30,2/29/2020 19:14,2/29/2020 19:41,6.92101,79.9168,6.95636,79.9122,231
219467806,10.5,490,37,0,19,2/29/2020 19:22,2/29/2020 19:30,6.86297,79.8942,6.85679,79.9077,105.73
219466700,10.5,473,30,0,152,2/29/2020 19:23,2/29/2020 19:31,6.94849,79.8655,6.96567,79.8704,112.79
219468670,10.5,1106,223,12.8894,31,2/29/2020 19:23,2/29/2020 19:42,7.19849,79.8613,7.23865,79.8495,234.19
219469959,10.5,40,8,0,126,2/29/2020 19:26,2/29/2020 19:27,7.31458,80.6554,7.32685,80.6692,70.5
219469434,10.5,1358,978,56.57161743,56,2/29/2020 19:27,2/29/2020 19:50,6.80251,79.9217,6.79668,79.9111,154.19
219471636,10.5,1228,65,0,142,2/29/2020 19:34,2/29/2020 19:55,6.95204,79.9175,7.00035,79.9482,280.97
219468934,10.5,1424,170,9.826,474,2/29/2020 19:43,2/29/2020 20:06,6.83437,79.9809,6.84916,80.032,267.21
219474461,10.5,1339,10,0,18,2/29/2020 19:49,2/29/2020 20:12,6.80756,79.961,6.85508,79.9132,413.7
219473964,10.5,876,162,0,169,2/29/2020 19:50,2/29/2020 20:04,6.8427,79.9209,6.84762,79.95,147.07
219475175,10.5,479,20,0,202,2/29/2020 19:52,2/29/2020 20:00,6.81389,79.9738,6.83626,79.9651,119.9
219476117,10.5,654,10,0,248,2/29/2020 19:58,2/29/2020 20:08,7.32264,80.6249,7.33709,80.6529,179.7
219478456,10.5,2127,136,0,96,2/29/2020 20:08,2/29/2020 20:44,6.91951,79.8574,6.82615,79.8767,467.45
219479402,10.5,2468,480,0,157,2/29/2020 20:19,2/29/2020 21:00,6.83468,79.9199,6.92855,79.8779,571.79
219481292,10.5,500,66,0,118,2/29/2020 20:20,2/29/2020 20:28,6.89695,79.8921,6.91111,79.8811,120.71
219481640,10.5,2663,1158,66.9324,29,2/29/2020 20:24,2/29/2020 21:08,6.94337,79.8584,6.98378,79.903,418.93
219482047,10.5,624,202,11.7766,176,2/29/2020 20:25,2/29/2020 20:36,7.1432,79.8694,7.12157,79.8791,142.64
219483143,10.5,1484,1060,17.1088,80,2/29/2020 20:33,2/29/2020 20:58,6.84266,79.8654,6.82495,79.8701,279.17
219485854,10.5,267,66,3.8148,111,2/29/2020 20:44,2/29/2020 20:49,7.49272,80.3481,7.48833,80.3535,74.45
219486103,10.5,4213,1697,98.0866,56,2/29/2020 20:46,2/29/2020 21:56,6.95994,79.8739,7.04102,79.8966,781.21
219488371,10.5,671,37,0,23,2/29/2020 20:56,2/29/2020 21:07,6.84169,79.8732,6.81983,79.8677,143.3
219489548,10.5,345,1,0.0583,55,2/29/2020 21:03,2/29/2020 21:08,7.48368,80.354,7.48278,80.3389,108.39
219489912,10.5,4144,650,37.57,141,2/29/2020 21:12,2/29/2020 22:21,6.81352,79.888,6.92802,79.9418,974.53
219490789,10.5,1074,208,0,148,2/29/2020 21:15,2/29/2020 21:33,7.28356,80.6283,7.31769,80.6349,216.35
219487855,10.5,36,33,0,243,2/29/2020 21:19,2/29/2020 21:20,6.84765,79.8773,6.83537,79.8849,70.5
219493933,10.5,241,1,0.0583,43,2/29/2020 21:36,2/29/2020 21:40,6.88797,79.9292,6.89707,79.9226,86.51
219494066,10.5,912,90,0,54,2/29/2020 21:39,2/29/2020 21:54,6.93512,79.8969,6.91783,79.8632,199.08
219495428,10.5,125,0,0,5,2/29/2020 21:45,2/29/2020 21:47,6.94148,79.8783,6.93127,79.8809,74.3
219498851,10.5,945,93,0,2,2/29/2020 22:17,2/29/2020 22:32,6.83747,79.9214,6.87895,79.8891,260.47
219502004,10.5,346,12,0,115,2/29/2020 22:53,2/29/2020 22:59,6.94673,79.8729,6.93296,79.87,102.45
219505227,10.5,1330,378,0,175,2/29/2020 23:32,2/29/2020 23:54,6.81846,79.8736,6.76237,79.8977,290.36
219506058,30.5,766,93,0,116,2/29/2020 23:40,2/29/2020 23:53,6.87297,79.8816,6.90308,79.8748,204.57
219507187,10.5,794,140,0,271,3/1/2020 0:01,3/1/2020 0:14,6.93648,79.888,6.9185,79.8798,151.41
219509626,5,971,110,6.413,0,3/1/2020 0:14,3/1/2020 0:31,7.13166,79.8806,7.18578,79.9054,373.97
219510657,10.5,304,6,0,29,3/1/2020 0:32,3/1/2020 0:37,6.98975,79.8934,6.9798,79.9097,114.92
219510837,10.5,165,162,9.4446,113,3/1/2020 0:38,3/1/2020 0:41,6.83505,79.9048,6.83487,79.9049,79.94
219508074,10.5,34,26,1.5158,364,3/1/2020 0:40,3/1/2020 0:40,6.85242,79.8689,6.92546,79.8818,72.01
219511714,10.5,689,119,0,63,3/1/2020 0:51,3/1/2020 1:03,6.78601,79.9435,6.83237,79.9075,255.75
219514586,10.5,1587,272,15.8576,94,3/1/2020 2:07,3/1/2020 2:33,6.9758,79.9476,6.92337,80.0091,478.36
219515951,10.5,2000,231,0,273,3/1/2020 3:10,3/1/2020 3:43,6.93108,79.8688,6.82522,79.9011,553.3
219516599,10.5,621,17,0,6,3/1/2020 3:37,3/1/2020 3:47,6.9021,79.9187,6.89244,79.9529,182.1
219517459,10.5,546,1,0,99,3/1/2020 4:47,3/1/2020 4:56,6.79631,79.8909,6.83161,79.8629,241.16
219518830,10.5,1805,34,0,50,3/1/2020 5:48,3/1/2020 6:18,6.89156,79.8561,6.87828,79.9817,676.67
219519323,10.5,1684,159,0,130,3/1/2020 6:21,3/1/2020 6:49,6.99855,79.9279,6.91488,79.9343,482.84
219520867,10.5,619,15,0.8745,216,3/1/2020 6:49,3/1/2020 6:59,7.30846,80.6391,7.28423,80.6228,173.45
219520932,10.5,418,57,0,82,3/1/2020 6:53,3/1/2020 7:00,6.04325,80.214,6.03582,80.2287,112.09
219522916,10.5,280,47,0,19,3/1/2020 7:15,3/1/2020 7:20,6.86957,79.8632,6.86117,79.8664,79.02
219523890,10.5,1510,365,21.097,44,3/1/2020 7:23,3/1/2020 7:48,6.85112,79.9695,6.85174,79.9614,258.9
219523901,10.5,586,102,0,28,3/1/2020 7:24,3/1/2020 7:33,7.02106,79.8994,7.05103,79.8974,175.85
219524785,10.5,1351,18,0,575,3/1/2020 7:43,3/1/2020 8:06,7.19312,79.9108,7.20349,79.8409,434.56
219529130,10.5,765,12,0,204,3/1/2020 8:15,3/1/2020 8:28,5.94435,80.5564,5.9366,80.5265,182.81
219533727,5,57,48,2.7984,0,3/1/2020 8:40,3/1/2020 8:41,6.90337,79.9057,6.90337,79.9054,62.79
219533681,10.5,3522,674,39.00785956,121,3/1/2020 8:44,3/1/2020 9:43,6.87036,79.9997,6.92398,79.87,977.11
219533240,10.5,1483,49,0,261,3/1/2020 8:48,3/1/2020 9:13,6.96609,79.907,6.9054,79.8628,450.56
219533831,10.5,1474,0,0,33,3/1/2020 8:55,3/1/2020 9:19,6.86852,80.0111,6.87836,79.9356,370.6
219534194,10.5,489,76,0,260,3/1/2020 8:56,3/1/2020 9:04,7.03233,79.941,7.03489,79.9235,116.53
219535838,10.5,2188,1,0.0578,113,3/1/2020 9:01,3/1/2020 9:38,7.00517,79.9546,7.084,79.8924,706.93
219535379,10.5,1344,165,0,226,3/1/2020 9:04,3/1/2020 9:27,6.90762,79.9236,6.90493,79.8517,362.38
219536448,10.5,1286,442,0,84,3/1/2020 9:06,3/1/2020 9:28,6.85127,79.9204,6.90205,79.9187,260.37
219536908,10.5,694,0,0,65,3/1/2020 9:09,3/1/2020 9:20,7.26764,80.5762,7.29811,80.5542,213.1
219538565,10.5,1133,27,0,97,3/1/2020 9:25,3/1/2020 9:44,6.79883,79.9076,6.85432,79.9232,316.58
219538809,10.5,863,160,0,18,3/1/2020 9:32,3/1/2020 9:46,6.82636,79.9028,6.86931,79.8879,201.06
219540340,10.5,229,42,0,16,3/1/2020 9:39,3/1/2020 9:43,7.07577,80.0108,7.07389,80.0167,71.22
219541351,10.5,1098,328,0,118,3/1/2020 9:49,3/1/2020 10:07,6.93016,79.8792,6.9194,79.8521,153.1
219542981,5,134,31,1.8073,0,3/1/2020 9:57,3/1/2020 10:00,7.32325,80.6659,7.32403,80.6657,61.8
219543184,10.5,657,112,0,107,3/1/2020 10:02,3/1/2020 10:13,7.03485,79.9904,7.01359,79.9645,196.9
219545769,10.5,506,87,0,110,3/1/2020 10:22,3/1/2020 10:31,6.87659,79.9454,6.88863,79.9306,109.51
219548140,5,305,0,0,0,3/1/2020 10:35,3/1/2020 10:40,6.85399,79.8822,6.85121,79.8667,101.64
219548036,10.5,1643,8,0.4624,116,3/1/2020 10:41,3/1/2020 11:08,7.30149,80.6337,7.25447,80.6133,359.03
219548169,10.5,613,19,0,188,3/1/2020 10:46,3/1/2020 10:56,7.03978,79.9026,7.07677,79.8914,195.74
219548646,10.5,962,11,0,40,3/1/2020 10:46,3/1/2020 11:02,6.8701,79.9407,6.87739,79.8901,253.01
219549058,10.5,1569,94,0,60,3/1/2020 10:48,3/1/2020 11:14,6.78225,79.8873,6.86331,79.8832,386.6
219548027,10.5,984,19,0,827,3/1/2020 10:53,3/1/2020 11:10,7.02595,80.0307,6.99672,80.0067,242.98
219551836,10.5,881,61,3.5563,13,3/1/2020 11:05,3/1/2020 11:20,7.3033,80.636,7.28157,80.6206,155.06
219551820,10.5,1059,116,0,19,3/1/2020 11:05,3/1/2020 11:23,6.84493,79.9384,6.90205,79.9189,289.08
219552029,10.5,613,19,1.107201639,65,3/1/2020 11:06,3/1/2020 11:16,7.30268,80.636,7.32504,80.6412,163.57
219553770,10.5,547,55,0,160,3/1/2020 11:24,3/1/2020 11:33,7.2968,80.6357,7.28777,80.6321,143.14
219554698,10.5,2781,1555,89.879,109,3/1/2020 11:28,3/1/2020 12:14,6.90395,79.97,6.90413,79.9697,299.23
219554560,10.5,2410,1706,90.0524,423,3/1/2020 11:33,3/1/2020 12:13,7.20953,79.85,7.23789,79.8447,270
219559916,10.5,2878,2505,144.8406366,106,3/1/2020 12:06,3/1/2020 12:54,7.20243,79.8656,7.20232,79.8656,259.59
219561763,30.5,1551,211,0,15,3/1/2020 12:14,3/1/2020 12:40,6.85037,79.866,6.89757,79.8802,273.71
219561971,10.5,793,21,0,47,3/1/2020 12:20,3/1/2020 12:33,7.21161,79.8771,7.20531,79.8413,188.72
219563375,10.5,989,351,20.2878,13,3/1/2020 12:21,3/1/2020 12:38,6.71983,79.9108,6.71978,79.9108,175.32
219563354,10.5,1090,104,0,9,3/1/2020 12:25,3/1/2020 12:43,7.20447,79.911,7.20498,79.8415,309.61
219563533,10.5,1601,408,0,42,3/1/2020 12:28,3/1/2020 12:54,6.93053,79.848,6.86829,79.8837,324.95
219564381,10.5,550,86,0,55,3/1/2020 12:30,3/1/2020 12:39,7.0409,79.9151,7.048,79.8979,112.94
219565111,10.5,748,126,7.314882819,126,3/1/2020 12:32,3/1/2020 12:44,6.92428,79.8618,6.92427,79.8619,185.45
219565113,10.5,637,20,0,235,3/1/2020 12:32,3/1/2020 12:42,7.29276,80.6486,7.3153,80.633,887.15
219566407,5,261,6,0.3498,0,3/1/2020 12:32,3/1/2020 12:37,6.85142,79.9429,6.84692,79.9278,92.74
219565528,10.5,617,10,0,167,3/1/2020 12:36,3/1/2020 12:46,6.84553,79.8663,6.84859,79.8871,143.81
219565873,10.5,1047,109,0,44,3/1/2020 12:37,3/1/2020 12:54,6.79038,79.8951,6.83743,79.8663,229.61
219568490,10.5,3506,311,0,35,3/1/2020 12:45,3/1/2020 13:43,6.86043,79.8803,6.94958,80.0192,816.9
219569605,5,5113,490,28.567,0,3/1/2020 12:47,3/1/2020 14:12,6.72474,80.0813,6.93051,79.8814,1709.12
219568232,10.5,4017,1859,107.4994439,99,3/1/2020 12:48,3/1/2020 13:55,6.87123,79.8894,6.83385,79.9628,480.74
219567586,10.5,4413,2907,169.4781,225,3/1/2020 12:49,3/1/2020 14:02,7.47904,80.3236,7.47916,80.3232,578.11
219568600,10.5,1479,213,0,188,3/1/2020 12:49,3/1/2020 13:14,6.88201,79.8971,6.84472,79.932,249.53
219571925,10.5,1177,92,0,13,3/1/2020 13:02,3/1/2020 13:22,6.87296,79.9288,6.92196,79.8767,323.89
219572345,10.5,732,89,0,59,3/1/2020 13:02,3/1/2020 13:14,7.27292,80.6075,7.26018,80.6138,443.3
219573547,10.5,554,40,0,42,3/1/2020 13:07,3/1/2020 13:16,7.26762,80.5965,7.27911,80.6192,138.22
219573406,30.5,2281,30,1.734,148,3/1/2020 13:10,3/1/2020 13:48,7.29512,80.6359,7.28348,80.722,565.74
219573795,10.5,1883,769,44.4482,163,3/1/2020 13:14,3/1/2020 13:46,6.9333,79.9381,6.93857,79.9568,292.36
219574270,10.5,977,142,0,119,3/1/2020 13:15,3/1/2020 13:32,6.87611,79.8775,6.90103,79.8726,199.84
219574543,10.5,2135,107,6.2381,96,3/1/2020 13:21,3/1/2020 13:57,6.91076,79.8557,6.87504,79.9312,526.32
219577989,10.5,606,1,0,74,3/1/2020 13:28,3/1/2020 13:39,7.47955,80.3587,7.49858,80.3183,232.49
219579349,10.5,334,12,0,33,3/1/2020 13:39,3/1/2020 13:44,6.70495,80.0664,6.71664,80.0628,97.93
219580900,10.5,547,103,0,7,3/1/2020 13:43,3/1/2020 13:53,6.92253,79.8468,6.91204,79.852,116.54
219579227,10.5,298,25,0,56,3/1/2020 13:46,3/1/2020 13:51,7.12178,79.8889,7.10818,79.8839,95.11
219582410,10.5,506,17,0.9911,39,3/1/2020 13:52,3/1/2020 14:01,7.20734,79.8432,7.2181,79.8386,103.43
219583924,10.5,3880,1871,109.0793,48,3/1/2020 13:58,3/1/2020 15:02,6.8689,79.8872,6.93391,79.8495,607.37
219583638,10.5,1741,357,0,93,3/1/2020 13:58,3/1/2020 14:27,6.88236,79.9012,6.85978,79.9723,346.28
219586811,30.5,633,371,21.6293,82,3/1/2020 14:13,3/1/2020 14:24,6.86224,79.8953,6.87759,79.9003,131.48
219584291,10.5,209,138,0,126,3/1/2020 14:14,3/1/2020 14:18,6.86426,79.8614,6.86344,79.8621,70.5
219586506,10.5,580,23,0,10,3/1/2020 14:17,3/1/2020 14:27,6.8334,79.9743,6.84115,80.0027,170.95
219586721,10.5,1126,0,0,282,3/1/2020 14:18,3/1/2020 14:36,7.29218,80.6369,7.28739,80.658,226.71
219587570,10.5,1553,272,15.7216,3,3/1/2020 14:20,3/1/2020 14:45,6.84147,79.871,6.84992,79.8802,296.76
219589666,10.5,440,0,0,9,3/1/2020 14:31,3/1/2020 14:39,6.70699,79.9487,6.72498,79.94,158.31
219589093,10.5,628,6,0,66,3/1/2020 14:32,3/1/2020 14:43,6.80347,79.9161,6.78889,79.8839,182.29
219589887,10.5,2389,1026,59.8158,56,3/1/2020 14:34,3/1/2020 15:14,7.02763,79.9235,7.03965,79.9402,310.59
219594255,10.5,617,45,0,0,3/1/2020 15:01,3/1/2020 15:11,7.20585,79.8414,7.23614,79.8516,163.31
219593169,10.5,602,189,10.9242,198,3/1/2020 15:01,3/1/2020 15:11,7.0873,79.9981,7.09165,79.9999,123.25
219594111,10.5,193,1,0,48,3/1/2020 15:03,3/1/2020 15:06,7.04984,79.9093,7.05244,79.9189,76.34
219595466,10.5,923,41,0,22,3/1/2020 15:08,3/1/2020 15:24,6.84163,79.9645,6.83943,79.9045,235.34
219596801,10.5,341,106,0,385,3/1/2020 15:23,3/1/2020 15:29,7.32032,80.6279,7.32465,80.6365,95.1
219597507,10.5,777,9,0,107,3/1/2020 15:25,3/1/2020 15:38,7.3189,80.6291,7.28859,80.6336,211.33
219598567,5,275,0,0,0,3/1/2020 15:26,3/1/2020 15:31,6.78443,79.8845,6.76945,79.8913,111.6
219597872,10.5,1825,940,54.802,83,3/1/2020 15:29,3/1/2020 15:59,7.30267,80.6346,7.3315,80.6335,252.18
219600067,10.5,415,2,0.116856522,95,3/1/2020 15:40,3/1/2020 15:47,7.29334,80.6343,7.2902,80.6196,128.58
219603245,10.5,320,162,7.1672,205,3/1/2020 16:01,3/1/2020 16:06,7.21792,79.8439,7.22417,79.8477,77.49
219602715,10.5,628,15,0,318,3/1/2020 16:05,3/1/2020 16:15,7.504,80.3486,7.47776,80.3591,163.85
219604897,10.5,242,90,5.2598,211,3/1/2020 16:11,3/1/2020 16:15,6.7686,79.8839,6.77433,79.8821,75.64
219605933,10.5,1064,62,0,80,3/1/2020 16:16,3/1/2020 16:33,6.90612,79.8771,6.878,79.9352,293.66
219604999,10.5,2351,415,0,60,3/1/2020 16:20,3/1/2020 17:00,6.79971,79.935,6.87358,79.8583,479.07
219607390,10.5,933,57,0,76,3/1/2020 16:22,3/1/2020 16:37,6.94048,79.8988,6.93463,79.8541,241.17
219606293,30.5,643,38,0,145,3/1/2020 16:22,3/1/2020 16:33,7.28702,80.6303,7.28798,80.6472,192.44
219608669,10.5,332,101,5.8378,68,3/1/2020 16:29,3/1/2020 16:35,7.20905,79.8492,7.20942,79.8494,89.74
219607726,10.5,5405,168,0,145,3/1/2020 16:32,3/1/2020 18:02,7.15285,80.0587,7.49539,79.8935,2117.77
219606624,10.5,5637,1295,74.88838811,548,3/1/2020 16:38,3/1/2020 18:12,6.96448,80.2042,7.11292,80.0628,1443.26
219610887,10.5,3064,115,0,77,3/1/2020 16:41,3/1/2020 17:32,6.90842,79.9383,6.76522,79.8878,870
219612134,10.5,1875,204,0,67,3/1/2020 16:48,3/1/2020 17:19,6.88559,79.866,6.98284,79.895,438.5
219611698,10.5,974,53,0,278,3/1/2020 16:50,3/1/2020 17:07,6.83332,79.8725,6.87079,79.8861,186.21
219612097,30.5,1044,111,2.1964,285,3/1/2020 16:53,3/1/2020 17:10,6.8849,79.888,6.86988,79.8635,191.27
219612086,10.5,519,34,0,205,3/1/2020 16:54,3/1/2020 17:02,6.86738,79.9398,6.85117,79.9264,129.78
219612592,10.5,206,0,0,59,3/1/2020 16:54,3/1/2020 16:58,7.13681,79.8784,7.14306,79.8702,86.17
219613154,10.5,398,10,0,53,3/1/2020 16:55,3/1/2020 17:01,7.30223,80.636,7.29233,80.6352,99.56
219612708,10.5,956,152,0,28,3/1/2020 16:58,3/1/2020 17:14,6.81839,79.8687,6.85213,79.8659,160.35
219615033,5,67,13,0.7579,0,3/1/2020 17:00,3/1/2020 17:01,6.90481,79.9619,6.9058,79.9634,60.75
219614009,10.5,567,106,6.1268,46,3/1/2020 17:02,3/1/2020 17:12,6.8212,79.9374,6.80853,79.942,115.36
219614900,10.5,526,30,0,64,3/1/2020 17:03,3/1/2020 17:12,6.78263,79.9109,6.80098,79.9232,124.57
219616130,10.5,303,0,0,176,3/1/2020 17:11,3/1/2020 17:16,7.46703,80.6257,7.47602,80.6275,150.25
219617985,10.5,632,1,0.0583,19,3/1/2020 17:21,3/1/2020 17:31,6.84007,79.9127,6.85837,79.9159,148.21
219619539,10.5,904,149,2.4276,30,3/1/2020 17:27,3/1/2020 17:42,7.29167,80.6339,7.27576,80.6615,222.67
219622780,10.5,2699,687,39.7086,3,3/1/2020 17:38,3/1/2020 18:23,6.83927,79.9748,6.87843,80.0317,557.82
219623317,10.5,762,138,0,20,3/1/2020 17:45,3/1/2020 17:58,6.84243,79.8771,6.85995,79.8645,154.16
219623131,10.5,2888,1462,85.2346,98,3/1/2020 17:45,3/1/2020 18:33,6.88817,79.8694,6.869,79.8905,396.43
219624139,10.5,1229,34,0,22,3/1/2020 17:49,3/1/2020 18:10,7.29735,80.6374,7.27242,80.6812,308.02
219624417,10.5,566,73,0,58,3/1/2020 17:54,3/1/2020 18:04,6.84299,79.8635,6.85973,79.8647,101.34
219627935,10.5,1437,272,7.5718,77,3/1/2020 18:12,3/1/2020 18:36,6.80433,79.8735,6.84751,79.8719,258.19
219630329,10.5,1024,148,0,47,3/1/2020 18:19,3/1/2020 18:36,6.93631,79.8732,6.93603,79.9188,224.42
219633176,10.5,468,25,1.45078,51,3/1/2020 18:30,3/1/2020 18:38,6.92056,79.9024,6.90901,79.8986,114.95
219633585,10.5,877,19,0,55,3/1/2020 18:33,3/1/2020 18:48,6.83074,79.8678,6.80309,79.8812,207.2
219635927,10.5,3038,726,42.00497367,271,3/1/2020 18:50,3/1/2020 19:40,6.96299,79.979,7.05408,79.9502,557.52
219636150,10.5,2243,88,5.0864,41,3/1/2020 18:52,3/1/2020 19:29,6.8381,79.9253,6.85078,79.9311,510.48
219638132,10.5,696,10,0,3,3/1/2020 18:58,3/1/2020 19:10,7.23106,79.8625,7.21402,79.846,156.47
219639975,10.5,812,68,3.9304,189,3/1/2020 19:05,3/1/2020 19:19,6.84178,79.9631,6.85324,79.9869,143.93
219644939,10.5,243,73,4.2559,66,3/1/2020 19:16,3/1/2020 19:20,7.20087,79.8599,7.20616,79.857,74.75
219644359,10.5,2822,882,50.9796,294,3/1/2020 19:27,3/1/2020 20:14,7.01285,79.9659,7.07089,79.934,468.74
219647081,10.5,848,29,0,147,3/1/2020 19:30,3/1/2020 19:44,6.84185,79.9648,6.86644,79.9594,169.46
219650058,5,551,182,10.6106,0,3/1/2020 19:35,3/1/2020 19:44,6.85355,79.973,6.8421,79.9649,122.89
219650553,10.5,934,223,0,86,3/1/2020 19:49,3/1/2020 20:05,6.91767,79.8554,6.94428,79.8797,213.36
219653363,10.5,886,366,21.20795276,2,3/1/2020 19:59,3/1/2020 20:14,7.49621,80.365,7.49726,80.3897,170.44
219657985,10.5,398,3,0.1749,119,3/1/2020 20:14,3/1/2020 20:21,6.9025,79.9202,6.89834,79.9384,107.55
219658711,10.5,452,10,0,1,3/1/2020 20:19,3/1/2020 20:27,7.07628,79.8914,7.08924,79.9059,131.06
219659006,10.5,644,9,0,10,3/1/2020 20:25,3/1/2020 20:35,6.84369,79.8757,6.86793,79.8729,135.57
219660469,10.5,624,67,3.8726,15,3/1/2020 20:25,3/1/2020 20:36,7.23385,79.8576,7.21788,79.852,114.13
219660873,5,1612,57,3.3231,0,3/1/2020 20:26,3/1/2020 20:52,6.83361,79.8672,6.92182,79.8707,514.56
219660675,10.5,1253,134,0,259,3/1/2020 20:32,3/1/2020 20:53,6.90608,79.8958,6.87703,79.8572,285.9
219658162,10.5,28,25,0,137,3/1/2020 20:37,3/1/2020 20:38,6.90089,79.8701,6.89001,79.9225,272.49
219661835,10.5,3002,425,0,57,3/1/2020 20:39,3/1/2020 21:29,6.9204,79.9274,7.0266,79.9522,726.5
219664098,10.5,1657,1034,60.2822,90,3/1/2020 20:49,3/1/2020 21:17,7.18701,79.9006,7.16154,79.8723,267.04
219665796,10.5,924,130,0,12,3/1/2020 21:01,3/1/2020 21:16,6.90902,79.9079,6.87321,79.8911,221.72
219667721,10.5,292,0,0,72,3/1/2020 21:10,3/1/2020 21:15,7.00469,79.9565,7.01257,79.9501,87.36
219668482,10.5,25,21,0,293,3/1/2020 21:19,3/1/2020 21:19,7.27658,80.5945,7.27877,80.6186,70.5
219671397,10.5,1786,143,0,2,3/1/2020 21:40,3/1/2020 22:10,6.83948,79.9771,6.85145,79.8798,463.28
219670002,10.5,2691,736,42.5408,47,3/1/2020 21:45,3/1/2020 22:30,6.99016,79.945,6.99076,79.9466,551.23
219672413,30.5,1895,383,0,117,3/1/2020 21:49,3/1/2020 22:20,6.92697,79.8446,6.8299,79.8807,509.84
219673331,5,354,71,4.1393,0,3/1/2020 21:54,3/1/2020 21:59,6.93705,79.9802,6.92262,79.9774,115.09
219670965,10.5,1398,134,0,415,3/1/2020 21:57,3/1/2020 22:20,6.89497,79.8758,6.8427,79.8716,443.58
219673380,10.5,2061,192,11.1936,82,3/1/2020 21:59,3/1/2020 22:33,7.06774,79.8969,7.06771,79.8965,538.15
219673392,10.5,914,42,0,23,3/1/2020 21:59,3/1/2020 22:14,6.87567,79.8671,6.86942,79.9107,259.63
219674061,10.5,796,192,0,201,3/1/2020 22:13,3/1/2020 22:27,6.83975,79.8752,6.86091,79.8735,125.31
219674373,10.5,139,46,0,347,3/1/2020 22:15,3/1/2020 22:18,7.29305,80.635,7.29305,80.6357,70.5
219673321,10.5,1148,24,0,672,3/1/2020 22:17,3/1/2020 22:36,6.94735,80.0127,6.95521,79.9295,441.08
219675208,10.5,245,63,0,26,3/1/2020 22:21,3/1/2020 22:25,6.84344,79.8755,6.83663,79.8729,74.7
219675749,10.5,1959,96,0,132,3/1/2020 22:30,3/1/2020 23:03,6.93258,79.8438,6.98729,79.9156,641.21
219676603,10.5,257,195,0,153,3/1/2020 22:35,3/1/2020 22:39,6.83641,79.9317,6.84025,79.9281,70.5
219677597,10.5,300,18,0,18,3/1/2020 22:45,3/1/2020 22:50,6.85185,80.0327,6.86309,80.0315,113.99
219681203,10.5,448,30,0,6,3/1/2020 23:45,3/1/2020 23:52,6.84486,79.9316,6.85395,79.9556,134.61
219680388,10.5,1246,12,0.6936,381,3/1/2020 23:45,3/2/2020 0:06,7.37749,80.5871,7.32072,80.6324,373.36
219685324,10.5,355,19,0,91,3/2/2020 3:34,3/2/2020 3:40,6.92372,79.8647,6.92085,79.8508,131.62
219690287,10.5,376,5,0,24,3/2/2020 6:23,3/2/2020 6:29,6.82975,79.8762,6.83864,79.8649,100.67
219691680,10.5,1743,572,33.11424586,13,3/2/2020 6:36,3/2/2020 7:05,6.90455,79.9422,6.90313,79.9005,258.33
219696022,10.5,1188,112,0,117,3/2/2020 6:59,3/2/2020 7:19,6.85788,80.0521,6.84002,80.0031,256.73
219696053,10.5,1282,118,0,168,3/2/2020 7:00,3/2/2020 7:21,7.32289,80.6788,7.29116,80.7333,287.67
219698084,10.5,2755,567,32.7726,253,3/2/2020 7:06,3/2/2020 7:52,6.86686,79.8884,6.93459,79.8429,398.02
219696259,10.5,1138,151,8.7278,47,3/2/2020 7:10,3/2/2020 7:29,7.4918,80.3367,7.48857,80.3633,241.05
219699857,30.5,1250,816,47.1648,216,3/2/2020 7:15,3/2/2020 7:36,6.89429,79.8759,6.89404,79.876,179.13
219702816,10.5,844,1,0,77,3/2/2020 7:23,3/2/2020 7:37,6.97462,79.966,7.00514,79.9544,225.37
219713093,10.5,193,41,0,66,3/2/2020 7:58,3/2/2020 8:01,7.08823,79.8923,7.08162,79.8907,81.9
219714052,10.5,287,14,0,313,3/2/2020 8:03,3/2/2020 8:07,7.27361,80.6115,7.27879,80.5945,117.58
219714672,10.5,3538,965,0,407,3/2/2020 8:09,3/2/2020 9:07,6.91521,79.8473,6.79226,79.9107,633.8
219719411,10.5,335,5,0,13,3/2/2020 8:13,3/2/2020 8:18,7.14262,79.8862,7.16668,79.8829,121.84
219720826,10.5,1034,180,0,55,3/2/2020 8:18,3/2/2020 8:36,6.92435,79.8537,6.88576,79.8602,216.19
219719965,10.5,1349,51,0,441,3/2/2020 8:26,3/2/2020 8:49,6.47038,79.9799,6.55982,79.9764,414.34
219724642,10.5,390,22,0,52,3/2/2020 8:27,3/2/2020 8:33,7.29908,80.6281,7.28702,80.625,118.44
219727606,10.5,597,125,7.2875,131,3/2/2020 8:39,3/2/2020 8:49,7.49453,80.3527,7.48085,80.3624,127.92
219731588,10.5,1742,300,0,20,3/2/2020 8:51,3/2/2020 9:20,6.9356,79.9224,6.93018,79.8655,270.31
219731560,10.5,2455,209,12.0802,33,3/2/2020 8:54,3/2/2020 9:35,6.91325,79.94,6.86122,79.9026,495.98
219730533,10.5,6331,4368,105.6006,4,3/2/2020 8:58,3/2/2020 10:44,7.05506,79.9288,7.05507,79.9288,2183.02
219736550,10.5,45,23,0,9,3/2/2020 9:09,3/2/2020 9:10,6.86934,79.8638,6.8657,79.8619,70.5
219734009,10.5,31,26,0,54,3/2/2020 9:12,3/2/2020 9:12,6.84178,79.9444,6.83368,79.965,149.22
219736384,10.5,1409,104,6.0632,70,3/2/2020 9:18,3/2/2020 9:42,6.79855,79.9609,6.84061,79.9004,340.96
219738373,10.5,1383,14,0,17,3/2/2020 9:23,3/2/2020 9:46,7.29702,80.6374,7.29292,80.6825,333.2
219739773,30.5,1477,84,0,129,3/2/2020 9:32,3/2/2020 9:57,6.85621,79.9209,6.89258,79.8825,275.35
219740046,10.5,2397,313,9.6526,302,3/2/2020 9:34,3/2/2020 10:14,6.83214,79.8834,6.93442,79.8444,523.97
219741572,10.5,2107,317,18.3226,72,3/2/2020 9:38,3/2/2020 10:13,6.87778,79.8605,6.85319,79.8774,376.34
219741486,10.5,424,10,0,190,3/2/2020 9:38,3/2/2020 9:45,7.47684,80.3483,7.4883,80.3654,116.28
219743905,5,507,0,0,0,3/2/2020 9:46,3/2/2020 9:55,6.93408,79.849,6.90813,79.8528,172.64
219744413,10.5,230,16,0,7,3/2/2020 9:53,3/2/2020 9:57,6.91127,79.905,6.91113,79.8965,78.06
219744532,10.5,1327,293,0,16,3/2/2020 9:54,3/2/2020 10:16,6.91915,79.8506,6.94137,79.8783,253.69
219745159,10.5,3043,303,17.6649,5,3/2/2020 9:54,3/2/2020 10:45,6.8801,80.0125,6.9038,79.8521,824.42
219744968,10.5,1318,222,0,53,3/2/2020 9:57,3/2/2020 10:19,6.84845,79.925,6.88981,79.8854,235.32
219745767,10.5,4366,1666,97.1278,68,3/2/2020 10:04,3/2/2020 11:17,6.91953,79.8646,6.89398,79.8602,736.72
219745692,10.5,870,266,0,50,3/2/2020 10:08,3/2/2020 10:22,6.04147,80.24,6.04876,80.2107,173.61
219748493,10.5,431,41,0,43,3/2/2020 10:22,3/2/2020 10:29,7.48595,80.3669,7.47645,80.3559,140.11
219749073,10.5,1652,652,37.6856,159,3/2/2020 10:27,3/2/2020 10:54,7.26409,79.8499,7.28793,79.8817,260.25
219750836,10.5,1285,190,0,110,3/2/2020 10:36,3/2/2020 10:57,7.28318,80.6229,7.32605,80.6222,244.7
219750720,10.5,2232,205,0,43,3/2/2020 10:41,3/2/2020 11:18,6.93647,79.862,6.85117,79.8807,418.22
219753449,10.5,1683,201,0,11,3/2/2020 10:49,3/2/2020 11:17,6.93026,79.8917,6.9376,79.8512,219.62
219754250,10.5,1131,221,12.7738,73,3/2/2020 10:53,3/2/2020 11:11,6.91095,79.8487,6.9052,79.8537,213.03
219754490,10.5,3770,2329,134.6162,0,3/2/2020 10:55,3/2/2020 11:57,6.95708,79.8665,6.95705,79.8665,336.96
219756033,10.5,1630,10,0,122,3/2/2020 11:05,3/2/2020 11:32,6.91556,79.9596,6.85106,79.9864,360.64
219755578,10.5,5582,2442,141.1777985,281,3/2/2020 11:07,3/2/2020 12:40,7.05547,79.9588,7.0555,79.9588,894.5
219757198,10.5,7099,4877,284.3291,11,3/2/2020 11:09,3/2/2020 13:07,6.83572,79.8771,6.83574,79.8771,754.42
219757758,10.5,474,23,0,93,3/2/2020 11:17,3/2/2020 11:25,6.91767,79.86,6.90098,79.8554,111.01
219757598,10.5,1946,325,18.7980542,104,3/2/2020 11:20,3/2/2020 11:52,7.04775,79.9074,7.07551,79.8918,326.77
219758266,10.5,510,79,4.5662,91,3/2/2020 11:20,3/2/2020 11:29,7.49543,80.347,7.49591,80.3473,155.49
219759116,10.5,1333,154,0,90,3/2/2020 11:24,3/2/2020 11:46,6.86532,79.8598,6.87837,79.9063,237.31
219753887,10.5,35,32,0,81,3/2/2020 11:24,3/2/2020 11:24,6.93013,79.8786,6.93346,79.8621,70.5
219759758,10.5,1636,288,16.7904,162,3/2/2020 11:30,3/2/2020 11:57,6.93557,79.8455,6.9129,79.8508,272.21
219759691,10.5,946,229,13.3507,15,3/2/2020 11:31,3/2/2020 11:47,6.85804,79.8726,6.86331,79.8664,145.98
219762294,10.5,9757,5402,312.2356,12,3/2/2020 11:37,3/2/2020 14:20,6.88587,79.855,6.88542,79.8551,1049.72
219762465,10.5,2801,943,54.5054,10,3/2/2020 11:43,3/2/2020 12:30,6.90448,79.8519,6.90387,79.852,392.97
219760379,10.5,10522,9841,568.8098,59,3/2/2020 11:45,3/2/2020 14:40,7.16618,79.8839,7.14952,79.8762,693.67
219762549,10.5,2208,226,0,331,3/2/2020 11:46,3/2/2020 12:23,6.79957,79.9377,6.88598,79.883,493.52
219765265,10.5,646,56,0,62,3/2/2020 11:54,3/2/2020 12:05,6.90214,79.8638,6.91179,79.8503,123.05
219763499,10.5,1846,675,39.07212299,38,3/2/2020 11:56,3/2/2020 12:27,6.9474,79.8758,6.93303,79.8436,208.34
219766541,10.5,828,25,1.445,10,3/2/2020 12:02,3/2/2020 12:15,6.6764,79.9252,6.6371,79.9471,230.37
219768210,10.5,468,93,5.4219,112,3/2/2020 12:08,3/2/2020 12:16,7.28714,80.6277,7.28969,80.6165,102.69
219767985,10.5,952,424,20.4612,12,3/2/2020 12:10,3/2/2020 12:26,6.88924,79.8806,6.89649,79.8602,129.98
219769374,10.5,1483,302,0,83,3/2/2020 12:14,3/2/2020 12:39,6.93466,79.847,6.8998,79.8774,224.86
219767593,10.5,317,274,0,106,3/2/2020 12:17,3/2/2020 12:22,6.91121,79.9453,6.90079,79.9206,129.22
219771569,5,463,19,1.1077,0,3/2/2020 12:21,3/2/2020 12:29,6.84549,79.8806,6.85416,79.8656,115.3
219768258,10.5,955,15,0,241,3/2/2020 12:21,3/2/2020 12:37,7.19287,79.8602,7.22996,79.8759,243.21
219772979,5,849,71,4.1393,0,3/2/2020 12:27,3/2/2020 12:42,6.88869,79.8571,6.93256,79.8505,270.09
219772863,10.5,1003,351,1.445,109,3/2/2020 12:34,3/2/2020 12:51,7.32526,80.6171,7.31867,80.6293,229.89
219775050,10.5,2037,204,11.80557951,49,3/2/2020 12:42,3/2/2020 13:16,6.91993,79.8578,6.84867,79.8767,415.64
219775307,10.5,335,0,0,112,3/2/2020 12:43,3/2/2020 12:48,7.02812,79.9226,7.03675,79.9368,120.3
219775677,10.5,4391,2201,127.2178,53,3/2/2020 12:44,3/2/2020 13:57,6.65547,79.9371,6.72724,79.9001,631.6
219773807,10.5,32,30,0,846,3/2/2020 12:48,3/2/2020 12:49,7.30015,80.3864,7.25322,80.4467,70.5
219776694,10.5,1095,40,0,49,3/2/2020 12:52,3/2/2020 13:11,7.04843,79.9007,6.97917,79.8951,331.32
219780575,10.5,451,0,0,180,3/2/2020 13:06,3/2/2020 13:14,6.85165,79.9053,6.83419,79.8995,114.7
219781628,10.5,3376,765,44.217,30,3/2/2020 13:11,3/2/2020 14:07,6.92228,79.9781,6.89642,79.8603,606.35
219781754,10.5,1778,636,36.7608,99,3/2/2020 13:14,3/2/2020 13:44,6.80149,79.883,6.85359,79.8851,275.84
219775635,10.5,572,518,0,370,3/2/2020 13:18,3/2/2020 13:27,6.99463,79.8955,6.99535,79.8964,70.5
219783100,10.5,851,187,0,79,3/2/2020 13:18,3/2/2020 13:32,6.85817,79.8937,6.85075,79.9219,131.82
219784553,10.5,1000,196,11.0976,19,3/2/2020 13:19,3/2/2020 13:36,6.90869,79.9426,6.87915,79.921,226.15
219784004,10.5,2545,799,46.5817,103,3/2/2020 13:20,3/2/2020 14:03,6.83765,79.8929,6.83762,79.893,325.98
219785138,10.5,3335,661,0,11,3/2/2020 13:27,3/2/2020 14:22,6.80292,79.8802,6.90263,79.9127,566.22
219788308,5,152,30,1.749,0,3/2/2020 13:28,3/2/2020 13:31,6.90231,79.9199,6.90306,79.9163,61.74
219786450,10.5,708,43,2.4854,69,3/2/2020 13:29,3/2/2020 13:41,7.06856,79.8831,7.06015,79.8955,189.53
219785074,10.5,2735,302,17.48057225,104,3/2/2020 13:31,3/2/2020 14:16,6.85888,79.9151,6.93905,79.9567,640.98
219792879,5,401,19,1.1077,0,3/2/2020 13:42,3/2/2020 13:49,7.01489,79.9693,6.99921,79.968,106.7
219792052,10.5,479,2,0,14,3/2/2020 13:44,3/2/2020 13:52,6.85327,80.0321,6.8642,80.0488,130.66
219794758,10.5,340,6,0,81,3/2/2020 13:53,3/2/2020 13:59,6.97781,79.9288,6.97306,79.9141,133.82
219797093,10.5,1112,120,6.984166667,106,3/2/2020 14:01,3/2/2020 14:19,7.06696,79.8931,7.03811,79.8603,267.22
219796336,10.5,1026,544,25.6054,47,3/2/2020 14:03,3/2/2020 14:20,6.83223,79.9933,6.8466,80.0055,131.93
219800273,5,836,244,14.2252,0,3/2/2020 14:05,3/2/2020 14:19,6.8843,79.8584,6.91161,79.8538,187.06
219799355,10.5,1102,76,0,378,3/2/2020 14:20,3/2/2020 14:38,7.42178,80.6247,7.48037,80.6235,376.91
219807425,10.5,1063,80,0,21,3/2/2020 14:29,3/2/2020 14:46,6.87565,79.8874,6.90309,79.9118,200.26
219807434,10.5,1957,202,0,19,3/2/2020 14:33,3/2/2020 15:06,6.91129,79.8516,6.8676,79.9125,364.21
219807985,10.5,805,210,12.243,134,3/2/2020 14:36,3/2/2020 14:50,7.29163,80.6375,7.29789,80.6491,191.33
219808934,10.5,826,309,17.91601313,32,3/2/2020 14:37,3/2/2020 14:51,6.85845,79.9045,6.87565,79.901,118.24
219811735,10.5,765,12,0,72,3/2/2020 14:47,3/2/2020 15:00,7.02784,79.9131,7.00261,79.9529,240.61
219812658,5,602,40,2.332,0,3/2/2020 14:48,3/2/2020 14:58,7.31167,80.6349,7.29242,80.6376,124.05
219810864,10.5,760,76,0,163,3/2/2020 14:53,3/2/2020 15:06,7.26764,80.5763,7.2635,80.5304,212.81
219816064,10.5,822,202,11.7766,27,3/2/2020 15:07,3/2/2020 15:21,6.83994,79.8967,6.84924,79.8776,156.59
219814149,10.5,481,14,0,60,3/2/2020 15:10,3/2/2020 15:18,6.85757,79.862,6.87848,79.8651,119.15
219816535,10.5,1091,409,0,190,3/2/2020 15:12,3/2/2020 15:31,6.88602,79.8922,6.91068,79.8932,175.7
219815465,10.5,966,76,3.8148,396,3/2/2020 15:14,3/2/2020 15:30,7.07746,80.0442,7.091,79.9994,233.37
219789496,10.5,41,38,0,180,3/2/2020 15:15,3/2/2020 15:16,6.93329,79.8431,6.87345,79.9369,600.49
219817779,10.5,1144,301,17.5483,42,3/2/2020 15:17,3/2/2020 15:36,6.84625,79.8678,6.84112,79.8934,160.82
219817952,10.5,1213,420,24.276,123,3/2/2020 15:19,3/2/2020 15:40,6.91051,79.8784,6.88934,79.8768,160.04
219819985,10.5,316,57,0,111,3/2/2020 15:25,3/2/2020 15:30,7.47334,80.3529,7.48605,80.3643,166.77
219818233,10.5,782,27,0,85,3/2/2020 15:28,3/2/2020 15:42,6.57982,79.9619,6.53259,79.9764,238.52
219820528,10.5,1776,279,0,17,3/2/2020 15:31,3/2/2020 16:01,6.99996,79.8732,7.02853,79.924,379.51
219821479,10.5,2037,221,0,222,3/2/2020 15:33,3/2/2020 16:07,6.91752,79.8681,6.84023,79.9469,512.94
219820957,10.5,1076,461,26.8763,74,3/2/2020 15:36,3/2/2020 15:54,6.86092,79.8703,6.87429,79.866,133.11
219821295,10.5,1681,361,20.8658,259,3/2/2020 15:37,3/2/2020 16:05,7.29241,80.6345,7.25875,80.5921,304.09
219824697,10.5,820,1,0,81,3/2/2020 15:49,3/2/2020 16:02,7.27981,80.6765,7.28614,80.6491,209.71
219825390,10.5,865,10,0,4,3/2/2020 15:51,3/2/2020 16:05,6.89251,79.8873,6.8657,79.8736,192.17
219825126,10.5,987,71,0,70,3/2/2020 15:53,3/2/2020 16:09,6.77557,79.8817,6.73706,79.908,202.83
219825849,10.5,363,55,3.2065,174,3/2/2020 15:56,3/2/2020 16:02,7.29059,80.6214,7.28149,80.6209,103.24
219829329,10.5,8219,1044,60.3432,36,3/2/2020 16:06,3/2/2020 18:23,6.81134,79.9667,6.81122,79.9669,1509.64
219828972,10.5,795,123,0,60,3/2/2020 16:08,3/2/2020 16:21,6.87563,79.936,6.85448,79.9545,139.97
219828434,10.5,902,10,0,174,3/2/2020 16:09,3/2/2020 16:24,6.04621,80.2287,6.09525,80.2287,268.49
219830594,10.5,3167,527,0,39,3/2/2020 16:13,3/2/2020 17:06,6.85364,79.886,6.71778,79.9627,764.18
219831995,10.5,1981,366,0,19,3/2/2020 16:17,3/2/2020 16:50,6.97969,79.8901,6.91882,79.8669,387.71
219831511,10.5,2531,644,37.2232,13,3/2/2020 16:18,3/2/2020 17:00,6.94646,79.8604,6.87767,79.8807,339.22
219830310,10.5,2506,982,56.7596,381,3/2/2020 16:20,3/2/2020 17:01,6.79419,79.9432,6.85387,79.9188,387.93
219831678,10.5,1620,406,18.207,195,3/2/2020 16:20,3/2/2020 16:47,6.89214,79.9276,6.88254,79.8871,321.69
219834969,10.5,603,2,0.1166,63,3/2/2020 16:27,3/2/2020 16:37,7.29309,80.6371,7.29061,80.6185,137.45
219836107,10.5,1037,83,0,171,3/2/2020 16:35,3/2/2020 16:52,7.14591,79.8768,7.20907,79.8495,283.01
219836064,10.5,5291,2007,117.0081,251,3/2/2020 16:42,3/2/2020 18:10,7.28079,80.6172,7.28067,80.6172,606.16
219841449,5,425,425,24.7775,0,3/2/2020 16:44,3/2/2020 16:51,7.02816,79.9226,7.02816,79.9226,84.77
219839992,10.5,2202,960,55.968,101,3/2/2020 16:44,3/2/2020 17:21,7.28853,80.6342,7.31735,80.63,701.33
219840069,10.5,3186,992,57.3376,109,3/2/2020 16:46,3/2/2020 17:39,7.25612,80.5949,7.24244,80.5648,900.59
219840118,10.5,360,11,0.6358,90,3/2/2020 16:47,3/2/2020 16:53,6.85592,80.0025,6.84027,79.9966,103.05
219844939,10.5,964,101,0,117,3/2/2020 17:00,3/2/2020 17:16,6.9111,79.9402,6.87726,79.9256,187.97
219852506,5,104,0,0,0,3/2/2020 17:11,3/2/2020 17:13,6.79752,80.0513,6.80105,80.0511,60
219850709,10.5,1440,156,0,102,3/2/2020 17:12,3/2/2020 17:36,7.2732,80.6045,7.31772,80.633,299.14
219851118,10.5,2388,621,35.8938,85,3/2/2020 17:20,3/2/2020 18:00,6.89766,79.8736,6.8587,79.9227,347.14
219856685,10.5,2593,707,40.91005562,198,3/2/2020 17:31,3/2/2020 18:14,6.89813,79.875,6.83837,79.8635,336.96
219859295,10.5,2424,446,0,191,3/2/2020 17:33,3/2/2020 18:14,6.88405,79.9749,6.91776,79.8967,421.28
219856932,10.5,431,8,0,0,3/2/2020 17:34,3/2/2020 17:41,6.99789,79.9284,6.98495,79.9399,116.07
219863505,10.5,4246,1093,63.20977182,6,3/2/2020 17:40,3/2/2020 18:50,6.85228,79.885,6.88215,79.9889,696.13
219868809,10.5,667,338,19.5364,7,3/2/2020 17:52,3/2/2020 18:03,6.78212,79.8841,6.76895,79.8866,101.25
219872583,10.5,752,91,5.3053,139,3/2/2020 18:06,3/2/2020 18:19,7.21882,79.8565,7.24528,79.8487,151.89
219872203,10.5,1488,167,0.3468,46,3/2/2020 18:07,3/2/2020 18:32,6.82349,79.909,6.86991,79.9295,260.04
219871980,10.5,159,0,0,2,3/2/2020 18:09,3/2/2020 18:11,7.20707,79.8416,7.21171,79.8416,70.5
219874125,10.5,1176,216,0,84,3/2/2020 18:09,3/2/2020 18:28,6.73701,79.9077,6.77552,79.8818,226.14
219875532,10.5,1686,44,2.5432,182,3/2/2020 18:15,3/2/2020 18:43,7.02901,79.9227,7.06543,79.9614,411.97
219874673,10.5,1643,162,0,123,3/2/2020 18:17,3/2/2020 18:44,6.87171,79.8821,6.92015,79.8535,307.99
219877362,10.5,962,137,7.9186,134,3/2/2020 18:19,3/2/2020 18:35,7.02876,79.9242,7.04717,79.9102,160.6
219878386,10.5,354,70,0,29,3/2/2020 18:20,3/2/2020 18:26,7.0449,79.8971,7.04906,79.8936,70.5
219878536,10.5,3165,566,0,55,3/2/2020 18:21,3/2/2020 19:14,6.83725,79.8704,6.93262,79.8925,501.05
219880077,10.5,971,429,24.82681259,60,3/2/2020 18:26,3/2/2020 18:42,7.20597,79.8602,7.20722,79.8545,152.53
219881797,10.5,403,20,0,31,3/2/2020 18:30,3/2/2020 18:37,7.29416,80.6337,7.29449,80.6231,113.9
219879397,10.5,839,7,0,649,3/2/2020 18:38,3/2/2020 18:52,6.84361,79.9258,6.81585,79.9269,175.97
219883372,10.5,372,132,7.6956,108,3/2/2020 18:41,3/2/2020 18:47,7.08936,79.886,7.08568,79.8908,78.19
219883799,10.5,2191,406,3.179,45,3/2/2020 18:42,3/2/2020 19:19,6.97843,79.9426,6.94651,79.8631,489.17
219886665,10.5,4521,2585,149.413,17,3/2/2020 18:49,3/2/2020 20:04,6.95748,79.9916,6.95768,79.9912,677.72
219888223,5,372,152,8.8616,0,3/2/2020 18:50,3/2/2020 18:56,6.78786,79.8849,6.79769,79.8915,88.86
219890777,10.5,1053,9,0.5202,4,3/2/2020 19:01,3/2/2020 19:18,6.90355,79.9571,6.93375,79.957,263.04
219889982,10.5,2931,1224,70.7472,166,3/2/2020 19:04,3/2/2020 19:52,7.0934,79.9939,7.02496,80.0535,532.75
219891806,10.5,1266,974,56.7842,5,3/2/2020 19:04,3/2/2020 19:25,6.79456,79.9018,6.79882,79.8962,132.28
219890028,10.5,805,104,6.0632,32,3/2/2020 19:04,3/2/2020 19:17,6.88591,79.9042,6.87306,79.8911,109.83
219891359,10.5,894,10,0,60,3/2/2020 19:06,3/2/2020 19:21,6.66307,79.9312,6.59772,79.9584,283.45
219892908,10.5,460,36,0,60,3/2/2020 19:09,3/2/2020 19:17,6.87858,79.9352,6.8813,79.9556,448.53
219891891,10.5,1735,209,12.0802,240,3/2/2020 19:12,3/2/2020 19:41,7.08623,79.993,7.02682,79.999,383.87
219894882,10.5,459,23,0,99,3/2/2020 19:18,3/2/2020 19:26,6.87692,79.9902,6.8977,80.0023,122.93
219895416,10.5,517,12,0,60,3/2/2020 19:20,3/2/2020 19:29,7.09247,79.9934,7.07855,80.0096,134.43
219895002,10.5,2186,645,37.281,102,3/2/2020 19:21,3/2/2020 19:58,6.90656,79.9465,6.89949,79.8793,340.83
219896410,10.5,626,192,0,187,3/2/2020 19:29,3/2/2020 19:39,7.31951,80.6356,7.32662,80.6253,106.51
219898305,10.5,1263,194,11.2132,2,3/2/2020 19:31,3/2/2020 19:53,6.89451,79.8772,6.86167,79.9045,237.26
219898919,10.5,409,19,1.1077,88,3/2/2020 19:35,3/2/2020 19:42,7.07577,79.8918,7.07578,79.9043,114.12
219900574,10.5,3440,135,0,866,3/2/2020 19:58,3/2/2020 20:56,6.9997,79.8693,6.92879,79.984,706.29
219902535,10.5,644,20,1.156,54,3/2/2020 19:59,3/2/2020 20:10,6.96897,79.9475,6.95898,79.925,165.09
219903725,10.5,1059,41,0,105,3/2/2020 20:03,3/2/2020 20:20,6.84844,79.9249,6.81649,79.8961,224.23
219905104,10.5,2352,902,52.1356,3,3/2/2020 20:09,3/2/2020 20:48,6.83879,80.0046,6.83913,80.0045,393.32
219906132,10.5,809,60,0,31,3/2/2020 20:11,3/2/2020 20:24,6.86867,79.8871,6.85056,79.9219,187.02
219906275,10.5,353,21,0,96,3/2/2020 20:13,3/2/2020 20:18,7.16591,79.8847,7.17729,79.8995,119.61
219908222,10.5,515,60,0,76,3/2/2020 20:23,3/2/2020 20:32,7.27423,80.613,7.26325,80.6074,155.41
219908249,10.5,2611,202,0,206,3/2/2020 20:24,3/2/2020 21:07,6.80926,79.8832,6.72854,79.9848,651.49
219909445,10.5,3221,512,0,33,3/2/2020 20:30,3/2/2020 21:23,6.91927,79.8507,7.00713,79.9743,1018.87
219910021,5,637,3,0.1749,0,3/2/2020 20:31,3/2/2020 20:41,6.97768,79.9297,6.97079,79.9473,160.21
219909666,10.5,1072,59,0,44,3/2/2020 20:35,3/2/2020 20:53,6.88018,79.8969,6.83869,79.9208,234.45
219913248,10.5,1531,105,0,28,3/2/2020 21:01,3/2/2020 21:26,6.90801,79.8545,6.83456,79.8763,377.05
219914383,10.5,927,260,11.56,41,3/2/2020 21:03,3/2/2020 21:18,7.20535,79.8413,7.22727,79.8493,168.57
219916014,10.5,1439,95,0,18,3/2/2020 21:14,3/2/2020 21:38,6.71241,79.9082,6.72296,80.0251,514.8
219916877,10.5,507,162,9.3636,18,3/2/2020 21:23,3/2/2020 21:32,6.77081,79.8854,6.7688,79.8935,102.74
219918131,10.5,608,34,0,116,3/2/2020 21:33,3/2/2020 21:44,6.82012,79.9171,6.81629,79.9497,162.11
219918941,10.5,567,40,1.3872,57,3/2/2020 21:41,3/2/2020 21:50,7.20347,79.8562,7.23471,79.8508,168.39
219919432,10.5,366,5,0.2915,274,3/2/2020 21:51,3/2/2020 21:57,7.48216,80.3593,7.47325,80.3261,162.84
219920225,10.5,208,26,0,20,3/2/2020 21:57,3/2/2020 22:01,6.92671,79.8661,6.91595,79.8765,100.11
219920542,10.5,1781,23,0,46,3/2/2020 21:58,3/2/2020 22:28,6.84064,79.9649,6.76432,79.8865,596.54
219920593,10.5,576,99,0,1,3/2/2020 22:02,3/2/2020 22:12,6.87567,79.8942,6.85433,79.8938,129.05
219923097,10.5,897,157,9.105677397,161,3/2/2020 22:36,3/2/2020 22:51,6.85221,79.8759,6.83135,79.8715,163.27
219925307,10.5,415,70,0,79,3/2/2020 23:04,3/2/2020 23:11,6.91622,79.8533,6.9297,79.863,133.41
219925415,10.5,752,241,13.97488026,454,3/2/2020 23:09,3/2/2020 23:22,6.9294,79.877,6.92913,79.8962,146.65
219925421,10.5,974,51,0,103,3/2/2020 23:11,3/2/2020 23:28,6.90686,79.8953,6.85089,79.8975,266.15
219926736,5,711,21,1.2243,0,3/2/2020 23:29,3/2/2020 23:41,6.98682,79.9719,7.00043,80.0012,203.74
219928729,10.5,2324,169,0,19,3/3/2020 0:37,3/3/2020 1:16,6.95653,79.8827,6.92164,79.973,619.96
219929576,10.5,1409,101,0,343,3/3/2020 1:28,3/3/2020 1:51,6.86009,79.8645,6.93158,79.8651,368.42
219929628,10.5,1492,143,8.3369,127,3/3/2020 1:35,3/3/2020 2:00,6.89849,79.9059,6.82948,79.8632,388.43
219931297,10.5,964,10,0,51,3/3/2020 3:56,3/3/2020 4:12,6.85098,79.8659,6.79932,79.9011,307.45
219931967,10.5,50,47,0,171,3/3/2020 4:55,3/3/2020 4:56,6.92856,79.8911,6.91987,79.885,70.5
219932242,10.5,439,7,0,94,3/3/2020 5:14,3/3/2020 5:21,6.93409,79.8493,6.94429,79.8588,108.75
219934357,10.5,2954,161,0,78,3/3/2020 6:27,3/3/2020 7:16,7.03789,79.8893,6.89943,79.8558,738.73
219936090,10.5,1659,379,0,23,3/3/2020 6:38,3/3/2020 7:06,6.84743,79.8735,6.91382,79.8548,328.95
219939577,10.5,415,24,0,221,3/3/2020 7:02,3/3/2020 7:09,7.01731,79.9534,7.03865,79.9584,128.82
219944287,10.5,498,0,0,81,3/3/2020 7:17,3/3/2020 7:25,7.49665,80.3567,7.47583,80.3789,148.13
219946340,10.5,3094,675,39.044181,12,3/3/2020 7:25,3/3/2020 8:17,6.98698,79.9374,6.92595,79.8714,489.29
219945811,10.5,5649,1516,87.6248,35,3/3/2020 7:25,3/3/2020 8:59,6.78699,79.9637,6.91909,79.8563,855.5
219946735,10.5,1482,472,27.33376367,29,3/3/2020 7:34,3/3/2020 7:58,7.06339,79.8983,7.09145,79.9014,279.57
219946276,10.5,651,188,10.9604,139,3/3/2020 7:34,3/3/2020 7:45,7.28239,80.6252,7.2814,80.6203,115.86
219954092,10.5,2279,1187,69.2021,63,3/3/2020 7:56,3/3/2020 8:34,7.32712,80.6455,7.32715,80.6455,344.05
219955562,10.5,613,169,0,40,3/3/2020 8:06,3/3/2020 8:16,6.94931,79.8614,6.93375,79.8719,115.49
219957166,10.5,338,15,0,10,3/3/2020 8:08,3/3/2020 8:14,6.78787,79.9735,6.79266,79.9473,133.09
219959014,10.5,2112,662,38.2636,88,3/3/2020 8:15,3/3/2020 8:50,6.87672,79.8633,6.92169,79.8552,279.45
219963466,10.5,3312,686,0,55,3/3/2020 8:33,3/3/2020 9:28,6.91953,79.8707,6.98176,79.9793,714.82
219962756,10.5,560,558,0,23,3/3/2020 8:36,3/3/2020 8:45,6.85757,79.9146,6.85771,79.9147,70.5
219966733,10.5,361,6,0,115,3/3/2020 8:44,3/3/2020 8:50,7.29604,80.6258,7.30657,80.6274,112.4
219967010,30.5,1250,220,12.826,83,3/3/2020 8:47,3/3/2020 9:08,7.31965,80.6408,7.29171,80.6256,240.34
219970798,10.5,1616,724,36.2984,342,3/3/2020 9:05,3/3/2020 9:32,6.91126,79.8482,6.9108,79.8901,216.89
219973223,30.5,1771,179,0,23,3/3/2020 9:13,3/3/2020 9:42,6.87384,79.8583,6.90187,79.9038,604.67
219975327,10.5,548,85,4.9555,56,3/3/2020 9:21,3/3/2020 9:31,6.92152,79.8485,6.91146,79.8734,127.47
219976320,10.5,769,14,0,194,3/3/2020 9:29,3/3/2020 9:42,6.88417,79.8583,6.91806,79.8593,160.87
219976293,10.5,601,20,1.166,83,3/3/2020 9:29,3/3/2020 9:39,6.87074,79.886,6.86453,79.8639,117.36
219976767,10.5,2591,316,0,103,3/3/2020 9:34,3/3/2020 10:17,6.82331,79.9013,6.91865,79.8667,490.89
219978375,30.5,3207,1212,70.0536,55,3/3/2020 9:39,3/3/2020 10:32,6.86429,79.875,6.8797,79.8613,464.01
219977905,10.5,4939,3004,173.6312,56,3/3/2020 9:39,3/3/2020 11:02,6.81436,79.8772,6.80819,79.8748,653.4
219978170,10.5,821,92,0,64,3/3/2020 9:40,3/3/2020 9:54,6.91212,79.8857,6.89784,79.9222,190.72
219978757,10.5,274,0,0,105,3/3/2020 9:42,3/3/2020 9:47,7.1608,79.9371,7.16827,79.9476,107.14
219979520,10.5,546,70,0,24,3/3/2020 9:45,3/3/2020 9:54,6.04559,80.2352,6.03853,80.221,126.06
219979557,10.5,786,51,0,37,3/3/2020 9:47,3/3/2020 10:00,6.04372,80.2028,6.03291,80.2389,186.87
219979975,10.5,553,49,0,166,3/3/2020 9:51,3/3/2020 10:00,7.14257,79.8996,7.11777,79.891,167.22
219980590,10.5,1967,422,24.41228838,31,3/3/2020 9:54,3/3/2020 10:27,6.83565,79.9936,6.84657,80.0046,314.27
219981997,10.5,641,137,0,38,3/3/2020 10:00,3/3/2020 10:10,6.83979,80.0032,6.84324,80.023,108.62
219982083,10.5,475,39,0,106,3/3/2020 10:00,3/3/2020 10:08,7.32618,80.6371,7.31246,80.632,115.34
219983812,10.5,1365,331,0,17,3/3/2020 10:09,3/3/2020 10:32,6.82861,79.9119,6.79868,79.8832,217.09
219982843,10.5,1310,14,0,143,3/3/2020 10:10,3/3/2020 10:32,7.01645,79.9511,7.01983,79.892,345.2
219983342,10.5,1085,32,0,92,3/3/2020 10:11,3/3/2020 10:29,6.80274,79.9316,6.84509,79.93,313
219984482,10.5,672,28,0,17,3/3/2020 10:13,3/3/2020 10:24,6.90938,79.8767,6.919,79.8503,135.99
219978831,10.5,38,27,0,74,3/3/2020 10:24,3/3/2020 10:25,6.87315,79.8814,6.91671,79.8481,70.5
219987008,5,1246,307,17.8981,0,3/3/2020 10:29,3/3/2020 10:49,6.85181,80.0077,6.84288,80.0057,199.45
219986215,10.5,2160,99,0,172,3/3/2020 10:29,3/3/2020 11:05,6.7996,80.0418,6.83999,79.9517,531.61
219987502,10.5,556,3,0,9,3/3/2020 10:34,3/3/2020 10:43,6.87021,79.8876,6.84526,79.8896,126.1
219987375,10.5,402,30,0,283,3/3/2020 10:36,3/3/2020 10:42,7.28805,80.6391,7.28393,80.6274,91.97
219988910,5,33,31,1.8073,0,3/3/2020 10:40,3/3/2020 10:41,6.78653,79.895,6.78652,79.8951,61.8
219987767,10.5,948,296,17.2568,128,3/3/2020 10:42,3/3/2020 10:58,6.87406,79.8691,6.8529,79.8698,144.78
219988569,10.5,546,153,0,61,3/3/2020 10:42,3/3/2020 10:52,6.91961,79.864,6.91445,79.8569,95.32
219989456,10.5,674,10,0,175,3/3/2020 10:51,3/3/2020 11:02,6.99435,79.992,7.00482,79.9547,194.76
219990101,10.5,813,7,0,110,3/3/2020 10:52,3/3/2020 11:06,6.90257,79.9574,6.8819,79.9401,140.32
219992736,10.5,3038,800,46.27962296,34,3/3/2020 11:10,3/3/2020 12:01,6.71258,79.9031,6.82724,79.8689,679.91
219993043,10.5,431,4,0,14,3/3/2020 11:12,3/3/2020 11:19,7.29537,80.6361,7.2908,80.6231,124.83
219993758,10.5,585,2,0,7,3/3/2020 11:13,3/3/2020 11:23,7.00514,79.9542,7.04005,79.9608,177.37
219993317,10.5,996,241,0,95,3/3/2020 11:14,3/3/2020 11:31,6.93497,79.9058,6.93121,79.8792,131.22
219992937,10.5,1462,97,5.611561593,147,3/3/2020 11:15,3/3/2020 11:39,7.32311,80.6356,7.29656,80.6366,300.89
219998006,5,183,0,0,0,3/3/2020 11:35,3/3/2020 11:38,6.93365,79.8536,6.93287,79.8441,66.36
219996745,10.5,1861,626,36.1828,510,3/3/2020 11:41,3/3/2020 12:12,6.91376,79.8849,6.92715,79.8447,282.71
219998145,10.5,1411,276,0,66,3/3/2020 11:42,3/3/2020 12:05,6.92092,79.8982,6.89758,79.8638,190.53
219999272,10.5,499,15,0,16,3/3/2020 11:45,3/3/2020 11:54,6.94782,79.8612,6.93734,79.8494,94.5
220000767,10.5,823,5,0.289,72,3/3/2020 11:56,3/3/2020 12:10,7.28146,80.6865,7.28985,80.719,241.91
220003407,5,513,51,2.9733,0,3/3/2020 12:02,3/3/2020 12:10,6.91736,79.8749,6.9085,79.858,139.21
220004287,10.5,1479,162,0,18,3/3/2020 12:12,3/3/2020 12:37,6.87943,79.8726,6.9197,79.8686,221.09
220004783,10.5,895,313,18.0914,124,3/3/2020 12:16,3/3/2020 12:30,7.00503,79.9618,7.02383,79.9828,180.28
220006449,10.5,446,13,0,95,3/3/2020 12:23,3/3/2020 12:30,7.28003,80.5937,7.28071,80.6217,175.03
220008991,10.5,1312,49,0,40,3/3/2020 12:31,3/3/2020 12:53,7.01442,79.9572,7.01262,79.9019,321.99
220009280,10.5,1205,130,7.579,144,3/3/2020 12:34,3/3/2020 12:55,7.28513,80.6253,7.30285,80.6552,232.18
220010688,10.5,4803,2474,144.2342,12,3/3/2020 12:38,3/3/2020 13:58,6.84385,79.8717,6.84359,79.8715,538.44
220011577,5,154,4,0.2332,0,3/3/2020 12:41,3/3/2020 12:43,6.82594,79.8697,6.82227,79.8672,60.23
220010837,10.5,341,49,2.8322,29,3/3/2020 12:41,3/3/2020 12:47,6.86716,79.9989,6.86382,80.0019,95.27
220014241,10.5,3493,2539,146.7542,19,3/3/2020 12:58,3/3/2020 13:56,6.8457,79.8965,6.82373,79.9015,336.4
220015963,5,136,5,0.2915,0,3/3/2020 13:01,3/3/2020 13:03,6.90889,79.8656,6.90385,79.8695,60.29
220013713,10.5,1514,25,0,120,3/3/2020 13:01,3/3/2020 13:26,7.12225,79.891,7.03557,79.9098,445.47
220015237,10.5,690,145,8.381,158,3/3/2020 13:02,3/3/2020 13:14,7.31931,80.639,7.31947,80.6388,190.63
220016204,10.5,1938,93,5.3754,13,3/3/2020 13:05,3/3/2020 13:38,6.79626,79.8882,6.8548,79.92,450.05
220019605,10.5,2045,1239,71.6142,9,3/3/2020 13:21,3/3/2020 13:55,6.92757,79.8447,6.9268,79.8445,253.29
220022031,10.5,2285,611,35.3158,477,3/3/2020 13:37,3/3/2020 14:16,7.26339,80.5468,7.28151,80.6206,427.44
220024350,10.5,683,72,0,26,3/3/2020 13:46,3/3/2020 13:58,6.8684,79.9114,6.86917,79.8876,125.64
220026415,10.5,1788,327,18.93758748,112,3/3/2020 13:50,3/3/2020 14:20,6.86782,79.8829,6.91978,79.8575,270.64
220026372,10.5,5938,540,31.22041975,267,3/3/2020 13:54,3/3/2020 15:33,7.00805,79.9634,6.7145,79.9911,1742.02
220029473,10.5,517,54,0,168,3/3/2020 14:02,3/3/2020 14:11,7.48735,80.3648,7.50166,80.3479,115.43
220029819,10.5,2358,1685,97.43454991,259,3/3/2020 14:06,3/3/2020 14:45,7.20637,79.8434,7.21013,79.8396,193.74
220030746,10.5,589,0,0,14,3/3/2020 14:07,3/3/2020 14:16,7.02185,79.9052,7.04842,79.9096,169.58
220030508,10.5,2042,402,23.4366,24,3/3/2020 14:11,3/3/2020 14:45,7.31881,80.6269,7.3188,80.627,333.58
220033534,10.5,844,140,8.162,159,3/3/2020 14:20,3/3/2020 14:34,7.28309,80.627,7.30288,80.6329,143.29
220033032,10.5,1084,368,11.9646,157,3/3/2020 14:20,3/3/2020 14:38,6.82768,79.914,6.86386,79.8871,199.02
220032511,10.5,1243,149,8.635602717,236,3/3/2020 14:21,3/3/2020 14:41,6.99609,79.9541,7.02773,79.9207,274.75
220034030,10.5,666,125,0,30,3/3/2020 14:23,3/3/2020 14:34,6.85534,79.867,6.86991,79.8636,99.21
220033664,10.5,572,104,0,347,3/3/2020 14:25,3/3/2020 14:35,7.21141,79.8491,7.23531,79.8456,138.75
220035727,30.5,411,10,0,252,3/3/2020 14:31,3/3/2020 14:38,6.93654,79.8453,6.92301,79.8575,131.74
220037197,10.5,1789,529,14.45,8,3/3/2020 14:35,3/3/2020 15:05,6.90989,79.8623,6.88948,79.9031,321.5
220038309,10.5,468,0,0,9,3/3/2020 14:36,3/3/2020 14:44,6.72585,80.0961,6.71664,80.0636,151.33
220040859,5,503,17,0.9911,0,3/3/2020 14:48,3/3/2020 14:56,6.84545,79.9766,6.86503,79.984,151.43
220030682,10.5,39,37,0,102,3/3/2020 14:55,3/3/2020 14:56,6.98275,79.9304,6.87288,79.9549,71.01
220042061,10.5,2022,784,45.35566,77,3/3/2020 14:56,3/3/2020 15:30,6.87368,79.8612,6.87522,79.8865,268.14
220041879,10.5,256,15,0,5,3/3/2020 14:58,3/3/2020 15:02,7.47781,80.3551,7.47763,80.341,94.5
220042266,10.5,899,405,19.5364,62,3/3/2020 14:59,3/3/2020 15:14,7.29722,80.6361,7.30866,80.6439,152.51
220042651,10.5,608,19,0,280,3/3/2020 15:07,3/3/2020 15:17,6.90539,79.8803,6.8956,79.8955,137.16
220028736,10.5,36,25,0,34,3/3/2020 15:14,3/3/2020 15:15,6.90201,79.8536,6.89166,79.8637,70.5
220044793,10.5,1180,195,0,41,3/3/2020 15:15,3/3/2020 15:35,6.91385,79.8949,6.89223,79.8587,185.27
220043537,10.5,10880,180,10.404,222,3/3/2020 15:15,3/3/2020 18:17,7.28988,80.6327,7.27276,80.6073,2839.57
220045145,10.5,2291,846,48.8988,25,3/3/2020 15:20,3/3/2020 15:59,6.9056,79.8551,6.94735,79.8713,324.83
220046955,10.5,1420,120,6.996,7,3/3/2020 15:24,3/3/2020 15:47,6.9262,79.845,6.85072,79.8628,313.59
220046300,10.5,1044,69,3.9882,16,3/3/2020 15:26,3/3/2020 15:43,7.15952,79.874,7.09744,79.8842,284.84
220045030,10.5,1390,140,0,315,3/3/2020 15:30,3/3/2020 15:53,6.99109,79.8884,7.06992,79.9049,439.84
220047964,10.5,529,306,17.8398,36,3/3/2020 15:31,3/3/2020 15:40,6.86694,79.8718,6.86634,79.8802,89.85
220048584,10.5,768,297,16.2996,77,3/3/2020 15:33,3/3/2020 15:45,6.9066,79.9294,6.90761,79.9481,119.62
220050241,10.5,1929,310,0,36,3/3/2020 15:44,3/3/2020 16:16,6.84077,79.9207,6.90398,79.8774,397.68
220050488,10.5,318,10,0,74,3/3/2020 15:48,3/3/2020 15:53,6.78574,79.8933,6.79598,79.8919,81.63
220050924,10.5,1535,162,0,47,3/3/2020 15:49,3/3/2020 16:14,6.86891,79.909,6.8971,79.859,312.33
220052313,10.5,680,36,0,82,3/3/2020 15:53,3/3/2020 16:05,6.83736,79.8951,6.86873,79.8871,145
220054359,5,3142,881,51.3623,0,3/3/2020 16:03,3/3/2020 16:55,7.13903,79.8807,7.07579,79.8915,720
220054598,10.5,2352,369,0,57,3/3/2020 16:04,3/3/2020 16:43,6.8985,79.9258,6.93409,79.8492,376.41
220055649,10.5,1047,45,2.6235,18,3/3/2020 16:07,3/3/2020 16:24,6.96813,79.8765,6.96818,79.8765,193.26
220054824,10.5,903,149,0,66,3/3/2020 16:08,3/3/2020 16:23,6.87065,79.8984,6.85249,79.8684,161.18
220056711,10.5,31,29,1.6907,130,3/3/2020 16:16,3/3/2020 16:17,6.88032,79.8825,6.87742,79.8813,72.19
220056950,10.5,2699,202,0,169,3/3/2020 16:22,3/3/2020 17:07,6.93379,79.8504,7.00287,79.9546,563
220059591,10.5,642,20,1.156,28,3/3/2020 16:26,3/3/2020 16:37,6.8444,79.9319,6.84383,79.9058,130.88
220060949,5,347,129,7.5207,0,3/3/2020 16:27,3/3/2020 16:33,6.93639,79.8719,6.94185,79.8674,90.16
220059567,10.5,301,81,4.736239535,26,3/3/2020 16:30,3/3/2020 16:35,6.9148,79.8526,6.91346,79.8576,76.44
220060579,10.5,539,15,0,97,3/3/2020 16:32,3/3/2020 16:41,6.85098,79.8764,6.83308,79.8878,120.06
220063112,5,293,18,1.0494,1,3/3/2020 16:35,3/3/2020 16:40,6.9389,79.854,6.93611,79.8448,63.88
220062859,10.5,3151,1691,98.5853,45,3/3/2020 16:42,3/3/2020 17:34,6.83413,79.8711,6.83414,79.8711,310.46
220065427,10.5,3306,349,0,81,3/3/2020 16:52,3/3/2020 17:47,6.8193,79.8914,6.92896,79.9407,658.08
220071616,10.5,1394,20,0,120,3/3/2020 17:10,3/3/2020 17:33,7.32292,80.6469,7.27308,80.6606,318.43
220075684,5,1198,103,6.0049,0,3/3/2020 17:10,3/3/2020 17:30,6.99936,79.9258,7.02265,79.9005,296.36
220075939,5,561,4,0.2332,0,3/3/2020 17:11,3/3/2020 17:20,6.92662,79.9388,6.92434,79.9274,572.23
220076102,5,1201,521,30.3743,0,3/3/2020 17:11,3/3/2020 17:31,7.05294,79.9187,7.05241,79.9188,204.61
220033822,10.5,750,662,0,149,3/3/2020 17:17,3/3/2020 17:29,6.85188,80.0523,6.85146,80.0501,70.5
220080215,10.5,760,10,0,7,3/3/2020 17:25,3/3/2020 17:37,6.03327,80.2143,6.0672,80.2261,186.05
220088346,5,559,40,2.332,0,3/3/2020 17:42,3/3/2020 17:51,6.90942,79.8602,6.89866,79.8559,114.89
220086950,10.5,1304,35,2.023,208,3/3/2020 17:44,3/3/2020 18:05,7.20633,79.8407,7.22066,79.8396,103.2
220090016,5,1330,470,27.401,0,3/3/2020 17:47,3/3/2020 18:09,6.86627,79.9745,6.84152,79.9639,217.04
220090931,10.5,724,110,6.378248408,123,3/3/2020 17:52,3/3/2020 18:04,6.90501,79.9501,6.91134,79.9291,190.11
220092693,10.5,359,105,0,22,3/3/2020 17:58,3/3/2020 18:04,6.86844,79.9355,6.86713,79.9204,81.25
220089910,10.5,899,85,0,205,3/3/2020 17:58,3/3/2020 18:13,6.88214,79.934,6.90211,79.9513,161.88
220093113,10.5,296,2,0.1166,127,3/3/2020 17:59,3/3/2020 18:04,7.29308,80.6329,7.30294,80.6336,80.55
220097438,10.5,1247,174,10.1442,73,3/3/2020 18:13,3/3/2020 18:34,6.95688,79.886,6.98986,79.8885,217.33
220098717,10.5,1639,483,28.1589,34,3/3/2020 18:13,3/3/2020 18:41,7.47793,80.6233,7.46679,80.6237,155.71
220102585,10.5,1733,1028,59.4184,44,3/3/2020 18:33,3/3/2020 19:02,6.06684,80.1937,6.06686,80.1937,222.73
220107265,5,946,370,21.571,0,3/3/2020 18:41,3/3/2020 18:56,6.88807,79.9305,6.87797,79.9378,137.25
220105426,10.5,618,49,0,29,3/3/2020 18:41,3/3/2020 18:51,6.82616,79.9202,6.81506,79.9187,117.79
220104970,10.5,842,58,0,117,3/3/2020 18:43,3/3/2020 18:57,7.14248,80.0955,7.11917,80.0485,287.19
220105853,10.5,1317,483,27.9174,330,3/3/2020 18:47,3/3/2020 19:09,7.29362,80.6356,7.28919,80.6479,169.45
220107597,10.5,310,11,0,64,3/3/2020 18:47,3/3/2020 18:52,6.77417,79.882,6.7828,79.8914,87.43
220108429,10.5,3237,731,42.2518,254,3/3/2020 18:53,3/3/2020 19:47,6.90633,79.8808,6.83111,79.9226,481.58
220110645,10.5,504,262,15.2746,5,3/3/2020 18:53,3/3/2020 19:02,6.93583,80.1749,6.94027,80.1605,99.33
220109375,10.5,358,47,2.7401,61,3/3/2020 18:55,3/3/2020 19:00,6.97918,79.9418,6.97132,79.9401,77.94
220107838,10.5,743,40,0,140,3/3/2020 18:56,3/3/2020 19:08,7.48804,80.3633,7.47296,80.3942,168.39
220095154,10.5,174,173,0,96,3/3/2020 18:58,3/3/2020 19:01,6.92018,79.9288,6.87999,79.905,70.5
220111311,10.5,451,27,0,29,3/3/2020 18:58,3/3/2020 19:06,6.84175,80.0032,6.84479,79.9886,99.42
220112917,10.5,128,19,1.0982,14,3/3/2020 19:03,3/3/2020 19:05,6.9163,79.9725,6.92134,79.975,71.67
220113872,10.5,106,10,0.583,6,3/3/2020 19:05,3/3/2020 19:07,6.9629,79.8709,6.96396,79.8688,71.08
220111893,10.5,1203,129,7.4562,16,3/3/2020 19:06,3/3/2020 19:26,7.2924,80.6353,7.26485,80.6088,236.27
220105943,10.5,1563,80,0,80,3/3/2020 19:07,3/3/2020 19:33,6.78287,80.0261,6.84126,80.004,327.8
220114523,10.5,780,10,0.580819512,89,3/3/2020 19:14,3/3/2020 19:27,6.90348,79.9554,6.88282,79.965,123.98
220116509,10.5,948,332,19.1896,133,3/3/2020 19:20,3/3/2020 19:36,7.16973,79.9482,7.14391,79.9394,165.28
220116255,10.5,444,3,0,17,3/3/2020 19:24,3/3/2020 19:31,7.21217,79.8619,7.21205,79.8412,114.62
220116451,10.5,1493,237,0,404,3/3/2020 19:28,3/3/2020 19:52,6.92844,79.8646,6.98834,79.8911,344.89
220118030,10.5,426,13,0,11,3/3/2020 19:37,3/3/2020 19:44,6.85638,79.9031,6.86221,79.8954,112
220120301,10.5,658,195,0,44,3/3/2020 19:40,3/3/2020 19:51,6.7975,79.8889,6.79588,79.9105,135.65
220121816,5,352,23,1.3409,0,3/3/2020 19:42,3/3/2020 19:47,7.00272,79.9548,6.99446,79.9482,85.7
220120994,5,237,11,0.6413,0,3/3/2020 19:46,3/3/2020 19:50,6.84817,79.9279,6.83833,79.9115,159.96
220122399,10.5,1527,340,19.822,2,3/3/2020 19:47,3/3/2020 20:13,6.84541,79.9384,6.87639,79.9126,233.08
220121366,30.5,2978,332,0,82,3/3/2020 19:48,3/3/2020 20:37,6.91921,79.8507,6.81563,79.8972,588.82
220123421,10.5,682,88,5.104501068,55,3/3/2020 19:52,3/3/2020 20:03,6.90278,79.913,6.90669,79.9291,151.94
220122110,10.5,1998,63,0,142,3/3/2020 19:56,3/3/2020 20:29,6.90613,79.9047,6.80445,79.9413,548.91
220124440,10.5,1054,210,0,136,3/3/2020 20:03,3/3/2020 20:21,6.7483,79.893,6.70428,79.908,229.85
220125241,10.5,4250,2036,117.6808,257,3/3/2020 20:06,3/3/2020 21:17,6.90865,79.896,6.85231,79.9247,622.13
220127368,10.5,406,281,16.3823,22,3/3/2020 20:10,3/3/2020 20:17,6.86312,79.867,6.86528,79.8632,86.88
220127402,10.5,662,162,0,162,3/3/2020 20:15,3/3/2020 20:26,6.9533,79.8646,6.94648,79.8576,85.28
220127703,10.5,889,136,0,37,3/3/2020 20:18,3/3/2020 20:32,6.83936,79.8871,6.87245,79.8835,208.52
220129832,10.5,863,469,16.5308,96,3/3/2020 20:23,3/3/2020 20:38,6.86599,79.8784,6.88316,79.8687,135.99
220130143,10.5,1228,30,0,201,3/3/2020 20:26,3/3/2020 20:47,7.28191,80.6215,7.21488,80.5962,361.03
220133271,5,1185,452,26.3516,0,3/3/2020 20:37,3/3/2020 20:57,6.90764,79.9334,6.89637,79.9623,204.27
220132836,10.5,851,48,0,44,3/3/2020 20:41,3/3/2020 20:55,6.86309,79.8752,6.88649,79.8575,167.22
220132571,10.5,725,56,0,88,3/3/2020 20:41,3/3/2020 20:53,6.89237,79.8716,6.87437,79.8641,131.37
220134044,10.5,470,2,0,0,3/3/2020 20:44,3/3/2020 20:51,6.89612,79.9229,6.905,79.9386,132.67
220136506,10.5,963,18,0,97,3/3/2020 21:01,3/3/2020 21:17,6.89862,79.906,6.84791,79.9194,251.45
220137071,10.5,872,138,7.9764,14,3/3/2020 21:06,3/3/2020 21:20,6.93138,79.8924,6.93698,79.9168,156.22
220135701,10.5,2221,343,0,177,3/3/2020 21:06,3/3/2020 21:43,6.86705,79.8592,6.80102,79.9072,442.91
220141241,10.5,198,135,0,52,3/3/2020 21:44,3/3/2020 21:47,6.86578,79.8772,6.86628,79.8789,70.5
220141658,10.5,2636,71,0,5,3/3/2020 21:46,3/3/2020 22:30,6.85485,79.9501,6.97447,79.9387,712.52
220142297,10.5,1237,222,12.9426,184,3/3/2020 21:57,3/3/2020 22:17,6.93899,79.8728,6.93077,79.9044,219.16
220142384,10.5,563,0,0,39,3/3/2020 21:58,3/3/2020 22:08,6.88068,79.8843,6.86901,79.9083,162.6
220146140,10.5,576,170,9.911,154,3/3/2020 22:41,3/3/2020 22:50,7.09127,79.8983,7.08713,79.8976,114.52
220142968,10.5,121,118,0,623,3/3/2020 22:43,3/3/2020 22:45,6.92192,79.8548,6.84465,79.8665,366.59
220146985,5,2063,253,14.7499,0,3/3/2020 22:49,3/3/2020 23:23,7.16962,79.9461,7.11076,79.985,626.98
220148423,10.5,1245,142,0,285,3/3/2020 23:29,3/3/2020 23:49,6.88253,79.8885,6.8457,79.8662,296.83
220150622,10.5,895,86,0,77,3/4/2020 0:32,3/4/2020 0:47,6.92259,79.8468,6.91128,79.8974,262.15
220151313,10.5,680,137,0,89,3/4/2020 1:08,3/4/2020 1:19,6.85113,79.9016,6.87309,79.8917,182.48
220152792,10.5,639,3,0,43,3/4/2020 3:31,3/4/2020 3:42,6.84519,79.9263,6.81066,79.9265,201.01
220152946,10.5,2159,228,0,66,3/4/2020 3:57,3/4/2020 4:33,6.88827,79.8544,6.98941,79.9366,657.42
220153251,10.5,530,26,0,106,3/4/2020 4:26,3/4/2020 4:34,6.96391,79.8642,6.94245,79.8593,183.26
220154744,10.5,1216,155,8.971306319,165,3/4/2020 6:00,3/4/2020 6:20,6.98265,79.8877,6.91932,79.8679,319.03
220158471,10.5,3846,825,47.72490377,188,3/4/2020 6:47,3/4/2020 7:51,7.00477,79.9673,6.93293,79.8431,733.4
220162585,10.5,30,27,0,185,3/4/2020 7:03,3/4/2020 7:03,6.97134,79.9152,6.96013,79.9192,70.5
220162185,10.5,2639,189,0,47,3/4/2020 7:05,3/4/2020 7:49,6.97361,79.9518,6.90999,79.8946,505.63
220163265,10.5,1192,141,8.2203,148,3/4/2020 7:10,3/4/2020 7:29,7.32567,80.6173,7.302,80.6376,182.07
220164956,10.5,1382,394,0,29,3/4/2020 7:15,3/4/2020 7:38,6.85462,79.8754,6.82649,79.9087,231.39
220165793,10.5,444,70,0,43,3/4/2020 7:18,3/4/2020 7:25,7.2702,80.6135,7.27553,80.6131,132.79
220164877,10.5,760,69,0,71,3/4/2020 7:21,3/4/2020 7:34,7.24652,79.8503,7.20501,79.8414,200.95
220166946,10.5,428,14,0,324,3/4/2020 7:28,3/4/2020 7:35,7.10816,79.9144,7.08919,79.9104,150.09
220164174,10.5,39,36,0,5,3/4/2020 7:32,3/4/2020 7:32,7.20764,79.8378,7.20557,79.8412,70.5
220169923,10.5,1271,104,2.5432,104,3/4/2020 7:44,3/4/2020 8:05,6.87497,79.9568,6.86225,79.9127,273.35
220173063,5,31,28,1.6324,0,3/4/2020 7:46,3/4/2020 7:46,6.71926,80.0599,6.71926,80.0599,61.63
220172598,10.5,391,9,0.5247,28,3/4/2020 7:46,3/4/2020 7:53,7.21927,79.8573,7.23644,79.8485,112.7
220171975,10.5,2288,572,33.0616,29,3/4/2020 7:50,3/4/2020 8:28,6.88515,79.8698,6.94425,79.866,323.24
220173670,10.5,1517,70,0,34,3/4/2020 7:57,3/4/2020 8:22,6.94319,79.8579,6.88061,79.8595,329.58
220173983,10.5,2972,519,30.02472361,66,3/4/2020 7:58,3/4/2020 8:48,6.85274,79.8801,6.92543,79.8563,486.78
220176005,10.5,679,76,4.3928,73,3/4/2020 8:00,3/4/2020 8:11,7.30311,80.6347,7.29067,80.6307,157.64
220175574,10.5,318,23,0,230,3/4/2020 8:05,3/4/2020 8:10,7.28632,80.6317,7.29699,80.6365,106.98
220177138,10.5,831,18,0,81,3/4/2020 8:05,3/4/2020 8:19,7.13315,79.8947,7.17823,79.8918,232.92
220174312,10.5,2458,1100,63.58,210,3/4/2020 8:07,3/4/2020 8:47,7.28052,80.6175,7.25713,80.5899,264.94
220176051,10.5,3581,1776,60.2276,187,3/4/2020 8:07,3/4/2020 9:06,7.09615,79.8919,7.09624,79.8919,1056.39
220179090,10.5,3011,226,11.1554,192,3/4/2020 8:13,3/4/2020 9:03,6.77864,79.9281,6.89152,79.8785,649.63
220180913,10.5,653,135,7.803,191,3/4/2020 8:20,3/4/2020 8:30,7.14262,79.8862,7.16631,79.883,161.12
220182218,10.5,1232,170,0,12,3/4/2020 8:20,3/4/2020 8:41,6.92305,79.8573,6.9488,79.8745,200.81
220184583,10.5,253,3,0,22,3/4/2020 8:30,3/4/2020 8:35,7.02305,79.9142,7.02824,79.9212,86.96
220184361,10.5,1716,281,0,82,3/4/2020 8:33,3/4/2020 9:02,6.93062,79.9115,6.92232,79.8685,243.03
220185825,10.5,1413,0,0,22,3/4/2020 8:34,3/4/2020 8:58,7.06892,79.9614,7.02481,79.9271,416.34
220186073,10.5,91,88,0,120,3/4/2020 8:34,3/4/2020 8:36,6.83755,79.8946,6.83408,79.9053,70.5
220185161,10.5,3193,571,33.0038,107,3/4/2020 8:36,3/4/2020 9:29,7.31014,80.63,7.27279,80.6101,511.48
220184390,10.5,2589,240,0.3468,261,3/4/2020 8:36,3/4/2020 9:19,6.95733,79.9152,6.83818,79.9195,587.29
220183568,10.5,3058,587,0,92,3/4/2020 8:37,3/4/2020 9:28,6.9136,79.9709,6.88457,79.8674,669.78
220189117,10.5,1560,23,0,260,3/4/2020 8:56,3/4/2020 9:22,7.21193,79.864,7.2974,79.8831,427.92
220188517,10.5,1467,1,0.0578,91,3/4/2020 8:58,3/4/2020 9:22,7.06352,79.9215,7.00334,79.9423,356.12
220192673,5,766,82,4.7806,0,3/4/2020 9:02,3/4/2020 9:15,6.88049,79.8764,6.88612,79.887,188.82
220191925,10.5,1135,140,0,90,3/4/2020 9:04,3/4/2020 9:22,6.89952,79.8531,6.90052,79.8764,198.17
220192011,10.5,478,34,0,157,3/4/2020 9:05,3/4/2020 9:13,7.31476,80.6297,7.29557,80.6297,135.94
220188355,10.5,34,31,0,685,3/4/2020 9:10,3/4/2020 9:11,6.88971,79.8757,6.87707,79.8822,70.5
220194532,10.5,301,4,0,21,3/4/2020 9:22,3/4/2020 9:27,6.88934,79.8553,6.90533,79.8516,100.3
220195705,10.5,787,124,0,159,3/4/2020 9:26,3/4/2020 9:39,7.32672,80.6153,7.29838,80.6361,217.56
220194333,10.5,1057,232,13.4096,33,3/4/2020 9:26,3/4/2020 9:44,6.93249,79.8644,6.91751,79.8784,131.34
220196888,10.5,1200,136,0,14,3/4/2020 9:29,3/4/2020 9:49,6.90609,79.8709,6.85043,79.8976,303.07
220197346,10.5,1384,139,0,17,3/4/2020 9:33,3/4/2020 9:57,6.85121,79.882,6.90547,79.8999,264.75
220197147,10.5,549,120,0,258,3/4/2020 9:39,3/4/2020 9:48,6.88088,79.8721,6.88709,79.8839,109.09
220197228,10.5,3560,123,0,137,3/4/2020 9:41,3/4/2020 10:40,6.99254,79.9066,6.82837,79.9116,883.4
220199450,5,272,0,0,0,3/4/2020 9:43,3/4/2020 9:47,6.95182,79.9174,6.95352,79.903,102.12
220198949,10.5,494,81,4.7223,32,3/4/2020 9:43,3/4/2020 9:52,6.88873,79.914,6.90547,79.905,115.24
220198917,10.5,1248,148,0,37,3/4/2020 9:44,3/4/2020 10:05,6.82858,79.9118,6.84843,79.8677,210.17
220199370,10.5,2821,298,0,69,3/4/2020 9:47,3/4/2020 10:34,6.87103,80.0165,6.91062,79.878,695.6
220200508,10.5,3660,800,46.24,7,3/4/2020 9:52,3/4/2020 10:53,6.88225,79.89,6.88217,79.8901,654.4
220200419,10.5,1185,198,8.8434,213,3/4/2020 9:57,3/4/2020 10:17,6.87845,79.8816,6.90539,79.8509,215.02
220201665,10.5,738,195,0,4,3/4/2020 9:59,3/4/2020 10:11,6.9149,79.8598,6.9345,79.8558,116.16
220203860,10.5,2333,186,0,39,3/4/2020 10:18,3/4/2020 10:57,6.99297,79.9134,6.90265,79.921,492.69
220205925,10.5,6518,6213,329.5756,26,3/4/2020 10:25,3/4/2020 12:14,6.86904,79.8906,6.83978,79.9024,507.54
220206548,5,44,0,0,0,3/4/2020 10:27,3/4/2020 10:27,6.9045,79.9054,6.90519,79.9052,60
220205955,10.5,1444,47,0,99,3/4/2020 10:27,3/4/2020 10:51,7.28768,80.6321,7.29698,80.6721,312.52
220206400,10.5,938,79,4.6057,98,3/4/2020 10:31,3/4/2020 10:47,7.48958,80.3633,7.45665,80.3476,201.5
220206566,10.5,3803,451,0,11,3/4/2020 10:32,3/4/2020 11:35,7.00934,79.8993,6.85027,79.8718,786.18
220207542,10.5,627,180,0,41,3/4/2020 10:35,3/4/2020 10:45,6.9113,79.8751,6.91728,79.8577,103.67
220206545,10.5,844,47,0,99,3/4/2020 10:35,3/4/2020 10:49,7.07415,79.8892,7.0206,79.9043,269.1
220206358,10.5,1551,76,4.3928,225,3/4/2020 10:37,3/4/2020 11:03,7.01233,79.9897,6.9776,79.9288,385.9
220209066,10.5,1806,481,0,10,3/4/2020 10:52,3/4/2020 11:22,6.90451,79.8545,6.89112,79.9263,378.34
220211236,5,226,26,1.5158,0,3/4/2020 10:56,3/4/2020 11:00,6.8678,79.8625,6.87781,79.8604,70.04
220211387,10.5,300,7,0,208,3/4/2020 11:07,3/4/2020 11:12,6.88497,79.8665,6.89255,79.8754,94.03
220212269,10.5,1679,15,0,169,3/4/2020 11:17,3/4/2020 11:45,7.04832,80.0004,6.97106,79.9538,538.5
220212698,10.5,2512,1432,82.7696,334,3/4/2020 11:24,3/4/2020 12:06,7.06703,79.9999,7.0921,79.9974,312.92
220215199,10.5,1119,287,16.64109557,81,3/4/2020 11:27,3/4/2020 11:46,6.90285,79.8927,6.87055,79.8889,162.42
220216583,5,543,62,3.6146,0,3/4/2020 11:30,3/4/2020 11:39,6.81324,79.889,6.82648,79.8707,163.81
220215328,10.5,1566,111,0,99,3/4/2020 11:31,3/4/2020 11:57,6.91533,79.8955,6.96413,79.9066,352.92
220216744,10.5,298,5,0,76,3/4/2020 11:38,3/4/2020 11:43,6.95107,79.8746,6.94363,79.8841,98.7
220217849,10.5,463,112,0,8,3/4/2020 11:40,3/4/2020 11:48,7.14964,79.8775,7.16577,79.8844,114.12
220218551,10.5,1888,242,0,229,3/4/2020 11:49,3/4/2020 12:20,6.8861,79.8734,6.8451,79.9537,422.84
220219727,10.5,2510,376,21.7328,80,3/4/2020 11:52,3/4/2020 12:34,6.97716,79.9264,6.91914,79.8707,439.34
220221102,5,393,5,0.2915,0,3/4/2020 11:54,3/4/2020 12:01,6.06671,80.2256,6.06503,80.2415,117.01
220222015,10.5,342,18,0,60,3/4/2020 12:06,3/4/2020 12:12,6.84864,79.9775,6.84168,79.9633,100.67
220222573,10.5,2040,113,0,54,3/4/2020 12:06,3/4/2020 12:40,6.86812,79.8836,6.82654,79.9543,387.25
220222969,10.5,594,10,0.578,62,3/4/2020 12:09,3/4/2020 12:19,7.29315,80.6372,7.286,80.6465,111.55
220223832,10.5,1080,26,1.5028,210,3/4/2020 12:17,3/4/2020 12:35,6.85665,79.946,6.81246,79.9766,238.86
220225481,10.5,908,185,0,137,3/4/2020 12:25,3/4/2020 12:40,6.91679,79.8754,6.91139,79.8516,129.61
220226512,10.5,361,49,2.88020339,56,3/4/2020 12:27,3/4/2020 12:33,7.02043,79.9739,7.02431,79.9847,113.59
220230449,10.5,1141,412,24.0196,47,3/4/2020 12:46,3/4/2020 13:05,7.45757,80.6289,7.46821,80.6236,192.15
220232051,10.5,1794,1023,59.6409,10,3/4/2020 12:56,3/4/2020 13:26,6.86941,79.8879,6.86858,79.9129,189.3
220233877,10.5,1389,221,0,24,3/4/2020 12:58,3/4/2020 13:21,6.88337,79.9071,6.89535,79.8715,214.22
220233478,10.5,1338,111,6.44345431,94,3/4/2020 13:00,3/4/2020 13:22,7.29473,80.638,7.32525,80.6167,260.37
220233769,10.5,562,278,14.2188,27,3/4/2020 13:00,3/4/2020 13:09,6.85736,79.8635,6.86758,79.8625,92.94
220234737,10.5,684,55,0,78,3/4/2020 13:01,3/4/2020 13:12,7.28212,80.6213,7.26573,80.6132,134.09
220235972,10.5,517,82,4.7806,48,3/4/2020 13:05,3/4/2020 13:14,6.91968,79.9624,6.90688,79.963,106.98
220235220,10.5,379,33,0,251,3/4/2020 13:07,3/4/2020 13:13,6.91816,79.8628,6.92256,79.8605,74.8
220236921,10.5,2214,837,48.43211615,217,3/4/2020 13:18,3/4/2020 13:55,6.93589,79.8498,6.97519,79.8889,286.1
220240599,10.5,901,82,0,33,3/4/2020 13:23,3/4/2020 13:38,6.9204,79.8576,6.93889,79.8564,138.85
220244952,10.5,422,29,1.6762,166,3/4/2020 13:40,3/4/2020 13:47,7.26424,80.5976,7.26936,80.5872,119.12
220244459,10.5,1493,378,21.8484,72,3/4/2020 13:40,3/4/2020 14:05,6.89944,79.8524,6.8994,79.8524,224.16
220245505,10.5,1802,516,0,75,3/4/2020 13:41,3/4/2020 14:11,6.89943,79.9223,6.92631,79.8663,290.92
220247959,10.5,2593,842,0,121,3/4/2020 13:56,3/4/2020 14:39,6.89606,79.875,6.89608,79.8751,284.64
220250404,10.5,727,60,0,138,3/4/2020 13:59,3/4/2020 14:11,6.92041,79.8576,6.90237,79.8576,130.93
220251004,10.5,725,12,0,94,3/4/2020 14:01,3/4/2020 14:13,7.03198,79.8982,7.00016,79.8854,274.17
220252888,10.5,4142,1996,116.3668,83,3/4/2020 14:04,3/4/2020 15:13,6.90473,79.9055,6.89911,79.9037,649.95
220251416,10.5,533,30,0,84,3/4/2020 14:07,3/4/2020 14:16,6.05408,80.214,6.02725,80.2195,557.22
220251143,10.5,1835,140,0,354,3/4/2020 14:07,3/4/2020 14:38,6.80821,79.9733,6.85352,79.9061,408.96
220253513,10.5,848,249,13.9298,53,3/4/2020 14:08,3/4/2020 14:22,6.87815,79.8571,6.86185,79.8697,131.17
220257852,10.5,456,30,1.734,43,3/4/2020 14:24,3/4/2020 14:32,6.83997,79.9648,6.8242,79.9569,117.47
220258131,10.5,1472,10,0,144,3/4/2020 14:26,3/4/2020 14:51,7.29883,80.6386,7.31129,80.6702,287.8
220260353,10.5,482,0,0,5,3/4/2020 14:29,3/4/2020 14:37,6.74027,80.1425,6.72298,80.08,273.71
220259351,10.5,1106,45,0,37,3/4/2020 14:31,3/4/2020 14:49,6.90548,79.8994,6.87,79.8855,195.3
220261190,10.5,340,100,0,37,3/4/2020 14:36,3/4/2020 14:41,7.14615,79.874,7.15878,79.8705,102.94
220261549,10.5,590,147,0,22,3/4/2020 14:40,3/4/2020 14:50,7.25413,79.8432,7.25736,79.8494,108.66
220256530,10.5,1390,339,19.5942,425,3/4/2020 14:42,3/4/2020 15:05,6.91079,79.8901,6.94558,79.9056,212.8
220261810,30.5,1443,389,22.4842,349,3/4/2020 14:46,3/4/2020 15:10,7.29888,80.6386,7.27217,80.6206,269.87
220263938,10.5,1131,108,0,88,3/4/2020 14:49,3/4/2020 15:08,7.28558,80.6617,7.2962,80.6365,225.76
220263642,10.5,1519,35,2.023,175,3/4/2020 14:54,3/4/2020 15:20,7.25383,79.853,7.20743,79.9189,483.28
220263916,10.5,1362,465,26.877,7,3/4/2020 14:55,3/4/2020 15:18,6.87129,79.8777,6.85679,79.8689,196.15
220265665,10.5,2635,202,0,166,3/4/2020 14:59,3/4/2020 15:43,6.81946,79.8678,6.91291,79.8816,521.51
220266039,10.5,370,76,0,279,3/4/2020 15:05,3/4/2020 15:12,7.48124,80.3605,7.4846,80.3675,164.96
220270732,10.5,3289,880,0,41,3/4/2020 15:23,3/4/2020 16:18,6.91153,79.9402,7.02361,79.9077,688.38
220271592,10.5,1692,495,28.8585,170,3/4/2020 15:27,3/4/2020 15:55,6.89293,79.8698,6.88869,79.8861,205.45
220271781,10.5,1692,1690,0,301,3/4/2020 15:29,3/4/2020 15:57,6.88613,79.8871,6.88705,79.8872,70.5
220271032,10.5,784,2,0,26,3/4/2020 15:29,3/4/2020 15:42,6.98126,79.9782,6.97705,79.9254,255.41
220271659,10.5,506,27,0,129,3/4/2020 15:30,3/4/2020 15:38,6.92102,79.8507,6.9122,79.8707,110.3
220273132,10.5,251,1,0,74,3/4/2020 15:32,3/4/2020 15:36,7.20546,79.8386,7.21625,79.8423,84.39
220274395,10.5,489,154,8.9012,75,3/4/2020 15:42,3/4/2020 15:51,6.97237,79.9265,6.97704,79.9259,86.27
220278386,10.5,1363,237,0,201,3/4/2020 16:02,3/4/2020 16:25,6.90831,79.9192,6.90611,79.8526,302.68
220279718,10.5,341,12,0,88,3/4/2020 16:05,3/4/2020 16:10,7.26982,80.6098,7.27885,80.6188,98.72
220280107,10.5,658,10,0,130,3/4/2020 16:10,3/4/2020 16:21,7.02322,79.9534,7.03165,79.9221,192.98
220281999,10.5,1068,23,1.3409,102,3/4/2020 16:17,3/4/2020 16:35,6.89573,79.9041,6.86948,79.8805,249.54
220284430,5,450,80,4.664,0,3/4/2020 16:18,3/4/2020 16:25,6.86064,79.9058,6.85772,79.8935,106.14
220282926,10.5,1291,80,0,184,3/4/2020 16:21,3/4/2020 16:43,6.04132,80.2111,6.04114,80.2106,731.49
220285958,10.5,2253,291,0,92,3/4/2020 16:28,3/4/2020 17:06,6.89709,79.8733,6.91299,79.943,359.95
220290241,10.5,439,133,0,25,3/4/2020 16:40,3/4/2020 16:47,6.03327,80.2143,6.05318,80.2008,143.83
220290731,10.5,857,61,3.5563,101,3/4/2020 16:44,3/4/2020 16:58,7.29303,80.6372,7.31727,80.6321,153.75
220291713,10.5,617,55,0,27,3/4/2020 16:45,3/4/2020 16:55,7.1744,79.889,7.17113,79.8986,141.83
220293359,10.5,825,150,8.67,331,3/4/2020 16:56,3/4/2020 17:10,7.28606,80.6305,7.29336,80.6248,149.52
220294429,10.5,363,86,0,320,3/4/2020 16:58,3/4/2020 17:04,6.85092,79.9059,6.84776,79.896,84.5
220298827,10.5,1654,509,0,261,3/4/2020 17:05,3/4/2020 17:33,7.29122,80.6548,7.29709,80.6369,475.49
220301527,30.5,7401,3570,206.346,107,3/4/2020 17:11,3/4/2020 19:14,6.87848,79.8697,6.92129,79.8479,990.62
220302719,10.5,2350,439,0,1,3/4/2020 17:11,3/4/2020 17:51,6.83167,79.8799,6.84121,79.9754,426.33
220302750,10.5,3805,323,18.68512822,70,3/4/2020 17:15,3/4/2020 18:18,6.88351,79.8704,7.00091,79.8862,638.92
220308152,5,685,300,17.49,0,3/4/2020 17:16,3/4/2020 17:28,6.86151,79.9046,6.87408,79.891,124.41
220307414,10.5,1082,49,0,57,3/4/2020 17:21,3/4/2020 17:39,6.85498,79.8997,6.83217,79.9211,202.54
220309246,10.5,2636,355,20.519,7,3/4/2020 17:22,3/4/2020 18:06,6.87639,79.8925,6.78519,79.9345,620.1
220313134,10.5,1102,50,0,36,3/4/2020 17:31,3/4/2020 17:50,7.21115,79.8371,7.19765,79.8754,253.72
220315189,5,4539,1313,76.5479,0,3/4/2020 17:32,3/4/2020 18:48,6.89005,79.8756,7.05184,79.9043,903.26
220306770,10.5,2348,267,15.4326,184,3/4/2020 17:33,3/4/2020 18:12,6.86907,79.8873,6.8046,79.9562,485.05
220318799,10.5,1159,234,0,42,3/4/2020 17:44,3/4/2020 18:04,6.83938,79.8733,6.88387,79.8586,214.33
220319180,10.5,1190,308,0,97,3/4/2020 17:46,3/4/2020 18:06,7.15779,79.8709,7.16102,79.9109,431.16
220320110,10.5,1154,310,17.918,132,3/4/2020 17:50,3/4/2020 18:09,6.84764,79.8982,6.8705,79.9158,178.67
220322485,10.5,187,0,0,95,3/4/2020 17:56,3/4/2020 17:59,6.85178,80.0328,6.85741,80.0377,76.22
220325281,10.5,1414,662,0,7,3/4/2020 17:58,3/4/2020 18:21,6.86718,79.8627,6.91142,79.8679,232.26
220323598,10.5,521,47,0,280,3/4/2020 18:00,3/4/2020 18:08,6.86576,79.9546,6.87551,79.9358,122.73
220326541,10.5,291,10,0.583,9,3/4/2020 18:00,3/4/2020 18:05,6.98853,80.0009,6.9896,80.0053,91.9
220320296,10.5,4024,371,0,346,3/4/2020 18:01,3/4/2020 19:08,7.04813,79.9606,6.90224,79.9004,979.2
220325190,10.5,1176,224,0,139,3/4/2020 18:06,3/4/2020 18:25,6.90063,79.9621,6.89695,79.9272,214.22
220333188,5,2533,878,51.1874,0,3/4/2020 18:17,3/4/2020 18:59,7.08249,79.8909,7.10184,79.9374,424.74
220330127,30.5,1328,134,7.762527069,260,3/4/2020 18:21,3/4/2020 18:43,6.87281,79.8646,6.91617,79.87,315.81
220334065,10.5,284,40,0,36,3/4/2020 18:25,3/4/2020 18:29,6.04331,80.2115,6.03684,80.2164,70.5
220336163,10.5,1921,602,28.9578,26,3/4/2020 18:31,3/4/2020 19:03,6.84184,79.8633,6.79332,79.8802,263.03
220334040,10.5,2105,461,26.6458,147,3/4/2020 18:32,3/4/2020 19:08,7.21394,79.8593,7.27584,79.8507,399.51
220336766,10.5,743,200,11.56,232,3/4/2020 18:35,3/4/2020 18:48,6.82576,79.8778,6.8133,79.8693,119.5
220337474,10.5,2531,1198,46.0666,9,3/4/2020 18:36,3/4/2020 19:18,7.28956,80.6324,7.33866,80.6414,384.75
220336505,10.5,4614,1743,100.7698528,111,3/4/2020 18:36,3/4/2020 19:53,6.962,79.9014,6.92745,79.9806,779.25
220338584,10.5,2049,507,29.32668335,4,3/4/2020 18:37,3/4/2020 19:11,6.91167,79.8538,6.91165,79.8538,322.2
220339720,10.5,868,134,0,53,3/4/2020 18:42,3/4/2020 18:56,6.89932,79.8937,6.89348,79.9048,151.91
220340316,10.5,983,2,0,259,3/4/2020 18:45,3/4/2020 19:01,6.98109,79.93,7.01869,79.9351,223.67
220339781,10.5,1485,146,0,207,3/4/2020 18:50,3/4/2020 19:15,6.95263,79.8584,6.9069,79.8495,276.33
220343608,10.5,517,43,0,100,3/4/2020 18:52,3/4/2020 19:00,6.76413,79.9387,6.7852,79.9335,147.22
220343814,10.5,178,20,1.166,111,3/4/2020 18:52,3/4/2020 18:55,7.20163,79.8502,7.20542,79.8452,71.66
220343224,10.5,1480,78,0,32,3/4/2020 18:55,3/4/2020 19:20,6.98247,79.9259,7.00453,79.8861,334.99
220348580,30.5,837,121,0,77,3/4/2020 19:05,3/4/2020 19:19,6.90399,79.852,6.88262,79.8693,169.23
220348742,10.5,537,23,0,14,3/4/2020 19:05,3/4/2020 19:14,7.25408,79.8426,7.23012,79.8499,132.71
220349281,10.5,401,19,1.1077,97,3/4/2020 19:07,3/4/2020 19:14,7.16255,79.8731,7.17442,79.8889,120.29
220349546,10.5,1672,708,33.6974,5,3/4/2020 19:07,3/4/2020 19:35,6.8772,79.8923,6.85637,79.8676,215.78
220350502,10.5,365,10,0,18,3/4/2020 19:09,3/4/2020 19:15,6.05428,80.2111,6.03686,80.2162,107.51
220349930,10.5,1440,96,5.5488,120,3/4/2020 19:11,3/4/2020 19:35,7.2134,79.8455,7.27755,79.8767,343.05
220350955,10.5,585,90,5.247,74,3/4/2020 19:11,3/4/2020 19:21,7.07805,79.8905,7.09257,79.8963,118.85
220350699,10.5,1157,68,3.9304,185,3/4/2020 19:13,3/4/2020 19:32,6.82164,79.8799,6.83508,79.9049,185.55
220342802,10.5,46,44,0,51,3/4/2020 19:14,3/4/2020 19:15,6.96973,79.8715,6.93827,79.8727,168.08
220350129,10.5,2490,242,0,371,3/4/2020 19:14,3/4/2020 19:56,6.90723,79.9017,6.83904,79.8648,429.41
220351047,10.5,1523,474,27.3972,107,3/4/2020 19:15,3/4/2020 19:40,6.90765,80.0771,6.85889,80.0895,291.5
220351318,10.5,3475,1159,67.03744274,56,3/4/2020 19:16,3/4/2020 20:14,6.96229,79.8808,6.89396,79.9116,513.32
220351328,10.5,792,208,0,119,3/4/2020 19:17,3/4/2020 19:30,6.89673,79.8581,6.92736,79.8445,178.16
220329476,10.5,53,50,0,786,3/4/2020 19:20,3/4/2020 19:20,7.2573,80.5901,7.17287,80.576,70.5
220353983,10.5,1021,138,8.016282,45,3/4/2020 19:26,3/4/2020 19:43,7.04216,79.892,7.08236,79.8909,215.74
220355993,10.5,498,176,4.1616,75,3/4/2020 19:31,3/4/2020 19:40,7.20206,79.8657,7.20067,79.854,127.75
220360029,10.5,547,52,3.0056,1,3/4/2020 19:46,3/4/2020 19:55,6.83169,79.8628,6.83796,79.8713,109.59
220360577,10.5,1270,365,21.097,2,3/4/2020 19:53,3/4/2020 20:14,6.97463,79.9062,6.97456,79.9063,203.51
220365843,10.5,1504,181,0,218,3/4/2020 20:20,3/4/2020 20:45,6.91815,79.8593,6.86424,79.8929,332.22
220368954,10.5,612,1,0,99,3/4/2020 20:26,3/4/2020 20:36,6.71098,79.9027,6.74526,79.8992,174.76
220370755,10.5,918,344,19.8832,56,3/4/2020 20:34,3/4/2020 20:50,6.86065,79.9213,6.86033,79.9211,161.75
220377128,10.5,2331,1363,79.4629,5,3/4/2020 20:59,3/4/2020 21:37,6.71238,79.9085,6.71087,79.9091,324.35
220379069,10.5,1313,6,0,1,3/4/2020 21:04,3/4/2020 21:26,7.3257,80.626,7.42358,80.6102,553.94
220377838,10.5,2719,714,0,209,3/4/2020 21:10,3/4/2020 21:55,6.79511,79.8854,6.87855,79.9228,536.62
220380317,10.5,841,43,0,4,3/4/2020 21:12,3/4/2020 21:26,6.88149,79.8961,6.89994,79.925,209.16
220382577,10.5,1076,533,17.7446,40,3/4/2020 21:25,3/4/2020 21:43,6.8289,79.8682,6.80722,79.8805,175.03
220385413,10.5,2163,180,10.404,53,3/4/2020 21:56,3/4/2020 22:32,6.95277,79.8805,7.09852,79.9157,776.07
220385377,10.5,321,22,0,29,3/4/2020 22:01,3/4/2020 22:06,7.21797,79.8641,7.23408,79.8545,72.84
220385895,10.5,398,94,0,33,3/4/2020 22:05,3/4/2020 22:11,6.87606,79.935,6.88116,79.9556,447.31
220387005,10.5,3627,1069,61.83189745,68,3/4/2020 22:17,3/4/2020 23:17,6.93269,79.8656,6.84538,79.9216,729.46
220388486,10.5,315,136,7.9288,69,3/4/2020 22:27,3/4/2020 22:32,6.9141,79.896,6.90279,79.8943,86.64
220388909,5,1777,6,0.3498,0,3/4/2020 22:28,3/4/2020 22:58,7.08588,79.8929,7.18878,79.9182,664.34
220389540,10.5,282,0,0,50,3/4/2020 22:37,3/4/2020 22:42,7.08646,80.034,7.09916,80.0331,105.48
220389760,10.5,1967,132,0,78,3/4/2020 22:43,3/4/2020 23:16,6.91473,79.8747,6.81257,79.9099,515.48
220392347,10.5,70,0,0,3,3/4/2020 23:05,3/4/2020 23:06,6.96156,80.0018,6.96263,80.0096,70.5
220393364,10.5,385,48,2.7984,13,3/4/2020 23:26,3/4/2020 23:33,6.85296,79.8822,6.85509,79.8673,119.74
220394486,10.5,896,9,0,100,3/4/2020 23:42,3/4/2020 23:57,7.15515,79.8718,7.21125,79.8376,70.5
220394156,10.5,489,100,0,70,3/4/2020 23:45,3/4/2020 23:53,6.90604,79.8907,6.91447,79.8927,123.45
220395137,5,30,28,1.6324,0,3/4/2020 23:49,3/4/2020 23:49,6.97291,79.9183,6.97291,79.9183,61.63
220394597,10.5,928,67,0,291,3/4/2020 23:53,3/5/2020 0:08,6.90121,79.852,6.86098,79.8996,296.48
220396654,10.5,825,2,0,41,3/5/2020 0:38,3/5/2020 0:52,6.89367,79.8656,6.84684,79.8872,256.39
220400836,10.5,512,10,0,79,3/5/2020 5:31,3/5/2020 5:39,7.14241,79.872,7.1384,79.8998,180.64
220401636,10.5,1290,76,0,101,3/5/2020 5:59,3/5/2020 6:20,7.14185,80.0944,7.05111,80.0032,623.4
220402071,5,579,221,12.8843,0,3/5/2020 6:00,3/5/2020 6:10,6.84683,79.9926,6.833,79.985,126.6
220402249,10.5,811,150,0,318,3/5/2020 6:22,3/5/2020 6:36,6.88459,79.9438,6.84566,79.9429,221.62
220404985,10.5,1198,170,0,10,3/5/2020 6:46,3/5/2020 7:06,6.8467,79.9219,6.87171,79.8846,196.19
220408768,10.5,2258,461,0,36,3/5/2020 6:58,3/5/2020 7:35,6.88267,79.9463,6.86325,79.8877,321.45
220411232,10.5,848,206,12.0098,45,3/5/2020 7:04,3/5/2020 7:19,7.28755,80.6322,7.30037,80.6354,116.84
220415147,10.5,1776,81,0,3,3/5/2020 7:31,3/5/2020 8:00,7.27641,80.6818,7.29344,80.6353,402.26
220417930,10.5,711,28,0,39,3/5/2020 7:35,3/5/2020 7:47,6.57942,79.9627,6.57612,79.9958,221.05
220418789,10.5,256,53,3.0899,134,3/5/2020 7:41,3/5/2020 7:46,7.31309,80.6305,7.31694,80.6331,73.58
220422120,5,545,50,2.915,0,3/5/2020 7:45,3/5/2020 7:54,6.92627,79.9778,6.92651,79.9778,145.55
220423548,10.5,7736,2278,131.6684,93,3/5/2020 7:58,3/5/2020 10:07,7.2751,80.6119,7.41191,80.6447,1633.03
220425479,10.5,431,30,0,28,3/5/2020 7:59,3/5/2020 8:06,7.12766,80.1173,7.13937,80.0963,141.19
220426831,10.5,1288,181,10.48890311,3,3/5/2020 8:07,3/5/2020 8:28,6.91387,79.8923,6.88673,79.8774,230.45
220427063,10.5,536,100,0,41,3/5/2020 8:09,3/5/2020 8:18,6.91519,79.8508,6.89742,79.8597,114.7
220427282,10.5,1507,263,15.2014,334,3/5/2020 8:14,3/5/2020 8:39,6.9359,79.878,6.91672,79.9106,245.71
220431031,10.5,2388,611,35.3158,20,3/5/2020 8:22,3/5/2020 9:01,6.88475,79.8695,6.93373,79.8503,315.96
220432694,10.5,2460,703,40.6334,38,3/5/2020 8:23,3/5/2020 9:04,6.97485,79.8923,6.91292,79.854,410.5
220433631,10.5,1311,288,0,45,3/5/2020 8:26,3/5/2020 8:48,6.89438,79.8823,6.91917,79.8508,266.11
220433517,10.5,3684,2089,121.7887,128,3/5/2020 8:27,3/5/2020 9:28,6.90395,79.9544,6.90399,79.9546,455.37
220435330,10.5,1224,296,0,147,3/5/2020 8:32,3/5/2020 8:53,6.8763,79.8669,6.89732,79.894,195.08
220437990,10.5,2235,288,16.7904,70,3/5/2020 8:50,3/5/2020 9:27,6.83761,79.918,6.91959,79.8647,494.3
220440586,10.5,1582,249,14.5167,68,3/5/2020 9:00,3/5/2020 9:26,6.86414,79.8864,6.91817,79.8625,293.21
220442970,10.5,1111,199,0,305,3/5/2020 9:08,3/5/2020 9:26,6.94282,79.8607,6.99824,79.8888,266.05
220443510,10.5,803,0,0,89,3/5/2020 9:08,3/5/2020 9:21,7.2896,80.6306,7.31523,80.621,226.29
218110290,10.5,2356,1171,34.7378,145,3/5/2020 9:11,3/5/2020 9:50,6.91464,79.972,6.93711,79.9667,416.88
220445355,10.5,949,134,7.8122,127,3/5/2020 9:20,3/5/2020 9:36,7.24166,79.8529,7.20687,79.8431,220.89
220446798,10.5,834,50,0,77,3/5/2020 9:28,3/5/2020 9:42,6.8742,79.8615,6.92049,79.8574,209.56
220447305,10.5,1079,123,0,33,3/5/2020 9:31,3/5/2020 9:49,6.80163,79.8931,6.84167,79.8641,222.79
220448551,10.5,1483,19,0,44,3/5/2020 9:36,3/5/2020 10:01,6.82506,79.8719,6.89546,79.86,293.89
220446272,10.5,2892,1313,67.2214,15,3/5/2020 9:37,3/5/2020 10:25,6.89041,79.9442,6.87971,79.8805,471.82
220447745,30.5,2098,696,25.721,227,3/5/2020 9:37,3/5/2020 10:12,6.84478,79.8796,6.90952,79.8664,380.01
220449779,10.5,1422,236,0,0,3/5/2020 9:41,3/5/2020 10:05,6.90353,79.917,6.85433,79.8883,253.94
220449452,10.5,1366,252,0,85,3/5/2020 9:44,3/5/2020 10:07,6.87645,79.9058,6.87795,79.8629,215.76
220449245,10.5,1369,13,0,238,3/5/2020 9:49,3/5/2020 10:12,7.30616,80.7441,7.32699,80.669,382.15
220453132,10.5,908,1,0,47,3/5/2020 10:01,3/5/2020 10:16,6.68151,79.9214,6.66087,79.9696,267.68
220453647,10.5,1299,501,28.99473597,72,3/5/2020 10:06,3/5/2020 10:28,6.84318,79.87,6.84186,79.867,166.19
220454296,10.5,1369,391,0,25,3/5/2020 10:09,3/5/2020 10:32,6.94359,79.8565,6.93822,79.8979,178.65
220454432,10.5,4401,2162,124.9941759,198,3/5/2020 10:12,3/5/2020 11:25,7.15894,79.8726,7.14045,79.8744,281.44
220455569,10.5,514,58,0,6,3/5/2020 10:15,3/5/2020 10:24,6.99949,79.8819,6.98859,79.892,111.04
220456198,10.5,222,14,0,121,3/5/2020 10:20,3/5/2020 10:23,7.50736,80.3684,7.49796,80.3658,78.31
220455817,10.5,934,274,15.8372,73,3/5/2020 10:21,3/5/2020 10:36,7.13709,79.8875,7.14953,79.8733,302.35
220456128,10.5,438,14,0,171,3/5/2020 10:22,3/5/2020 10:29,7.06511,79.891,7.08595,79.8907,134.07
220457040,10.5,2534,333,0,131,3/5/2020 10:26,3/5/2020 11:08,6.7851,79.8859,6.8686,79.9263,498.47
220458282,10.5,2891,170,9.826,114,3/5/2020 10:33,3/5/2020 11:21,7.09634,79.9088,6.98945,79.9374,635.12
220457917,10.5,1813,55,0,217,3/5/2020 10:33,3/5/2020 11:04,6.88682,79.9321,6.82444,79.9002,370.53
220458327,10.5,4365,420,14.5078,32,3/5/2020 10:36,3/5/2020 11:49,6.81783,79.9377,7.01917,79.8997,1262.65
220459654,10.5,261,14,0,7,3/5/2020 10:37,3/5/2020 10:41,7.30273,80.6357,7.29535,80.6331,119.14
220458093,10.5,918,24,0,70,3/5/2020 10:37,3/5/2020 10:53,6.85719,79.8627,6.91273,79.8533,224.13
220459733,10.5,1119,492,20.4034,111,3/5/2020 10:40,3/5/2020 10:59,7.21767,79.848,7.21441,79.8385,209.4
220460076,10.5,1762,319,0,17,3/5/2020 10:42,3/5/2020 11:11,6.91736,80.0368,6.94,80.1357,456.91
220458840,10.5,1953,793,45.87803758,308,3/5/2020 10:43,3/5/2020 11:16,7.12549,79.8884,7.12556,79.8885,391.43
220459247,10.5,1358,22,0,181,3/5/2020 10:44,3/5/2020 11:06,7.25685,80.5891,7.28671,80.641,328.9
220461637,5,986,6,0.3498,0,3/5/2020 10:46,3/5/2020 11:03,7.21247,79.8393,7.23251,79.8524,198.06
220463347,5,83610,60544,3529.7152,0,3/5/2020 10:57,3/6/2020 10:11,6.93513,79.856,6.93516,79.8558,7073.71
220462294,10.5,995,126,0,244,3/5/2020 10:58,3/5/2020 11:15,6.88393,79.8961,6.89186,79.8691,179.93
220462480,10.5,1194,61,3.5258,45,3/5/2020 11:01,3/5/2020 11:21,6.86548,79.914,6.87026,79.8725,212.72
220463600,10.5,1060,314,0,21,3/5/2020 11:03,3/5/2020 11:20,6.82359,79.8675,6.80504,79.895,155.57
220463654,10.5,1225,51,0,10,3/5/2020 11:03,3/5/2020 11:23,6.84487,79.8699,6.91061,79.8545,294.94
220464575,10.5,553,84,4.8972,67,3/5/2020 11:10,3/5/2020 11:19,6.7864,79.8872,6.80674,79.8929,126.61
220463918,10.5,878,240,13.91918367,222,3/5/2020 11:11,3/5/2020 11:25,6.85855,79.901,6.84841,79.9281,150.22
220463967,10.5,772,194,0,2,3/5/2020 11:20,3/5/2020 11:33,6.89521,79.8897,6.91083,79.8922,94.68
220466012,10.5,428,14,0,149,3/5/2020 11:22,3/5/2020 11:29,7.15133,79.8752,7.1718,79.8862,138.35
220467514,10.5,922,107,0,43,3/5/2020 11:24,3/5/2020 11:39,6.88966,79.8897,6.89908,79.9037,157.72
220467426,10.5,732,61,0,62,3/5/2020 11:27,3/5/2020 11:39,6.94533,79.864,6.97364,79.872,140.72
220468713,10.5,786,182,0,20,3/5/2020 11:33,3/5/2020 11:46,6.87414,79.8602,6.87175,79.8775,125.55
220468600,10.5,563,50,0,99,3/5/2020 11:33,3/5/2020 11:43,7.06752,79.8925,7.0766,79.9218,156.47
220469243,10.5,634,1,0,19,3/5/2020 11:33,3/5/2020 11:44,7.2933,80.6345,7.31774,80.6331,160.29
220470836,10.5,2232,636,36.7608,130,3/5/2020 11:43,3/5/2020 12:20,6.98721,79.9291,6.98721,79.9289,335.4
220471532,10.5,2644,350,0,232,3/5/2020 11:46,3/5/2020 12:30,6.80007,79.9241,6.91908,79.8564,593.83
220473334,10.5,541,61,0,9,3/5/2020 11:52,3/5/2020 12:01,6.9341,79.8426,6.9257,79.8618,115.3
220472017,10.5,2394,591,34.20640273,91,3/5/2020 11:54,3/5/2020 12:33,6.9411,79.9209,6.92,79.8699,366.08
220474407,5,302,14,0.8162,0,3/5/2020 11:54,3/5/2020 11:59,6.87821,79.924,6.87178,79.9333,88.53
220477051,10.5,473,60,0,18,3/5/2020 12:07,3/5/2020 12:15,6.93383,79.8492,6.92287,79.8575,108.18
220476707,10.5,944,173,10.02628011,71,3/5/2020 12:08,3/5/2020 12:23,6.87318,79.9061,6.85013,79.9227,148.21
220476682,10.5,838,47,2.7166,5,3/5/2020 12:10,3/5/2020 12:23,7.28535,80.6603,7.28329,80.6616,216.07
220477885,10.5,753,0,0,22,3/5/2020 12:14,3/5/2020 12:26,6.72046,79.9019,6.73921,79.912,133.6
220478506,10.5,311,40,0,66,3/5/2020 12:18,3/5/2020 12:23,7.2874,80.623,7.28991,80.6319,98.56
220478434,10.5,757,100,0,73,3/5/2020 12:18,3/5/2020 12:31,6.89323,79.8619,6.92157,79.8553,132.01
220479559,10.5,3268,2754,147.7368,85,3/5/2020 12:22,3/5/2020 13:17,6.83079,79.9076,6.83079,79.9076,278.99
220474801,10.5,684,385,22.4455,64,3/5/2020 12:23,3/5/2020 12:34,7.28552,80.6514,7.28828,80.6287,99.59
220477253,10.5,1825,60,0,116,3/5/2020 12:23,3/5/2020 12:54,6.78147,79.9024,6.86388,79.917,483.65
220480691,10.5,761,105,0,77,3/5/2020 12:27,3/5/2020 12:39,6.8634,79.8877,6.82634,79.9026,170.65
220482929,10.5,1181,77,0,232,3/5/2020 12:41,3/5/2020 13:01,6.91044,79.8777,6.87004,79.8618,247.64
220486400,10.5,720,177,10.2306,48,3/5/2020 12:48,3/5/2020 13:00,7.12732,79.8777,7.1118,79.8887,176.71
220486857,10.5,1304,80,0,12,3/5/2020 12:53,3/5/2020 13:15,6.96632,79.869,6.91743,79.8549,237.75
220486878,10.5,2124,587,0,6,3/5/2020 12:57,3/5/2020 13:33,6.7857,79.9454,6.86925,79.8876,449.16
220487019,10.5,924,200,0,613,3/5/2020 12:58,3/5/2020 13:14,6.87593,79.8672,6.86658,79.8933,170.2
220488693,10.5,532,24,0,72,3/5/2020 13:00,3/5/2020 13:09,7.28239,80.6239,7.29181,80.6371,116.03
220490284,10.5,2267,343,19.8254,25,3/5/2020 13:03,3/5/2020 13:41,6.85119,79.9213,6.90509,79.8516,433.33
220490251,10.5,343,46,2.6588,55,3/5/2020 13:06,3/5/2020 13:12,6.03405,80.2185,6.03609,80.2096,97.18
220491072,10.5,1666,181,10.4618,61,3/5/2020 13:10,3/5/2020 13:38,7.29535,80.6499,7.28255,80.622,316.1
220490747,10.5,3928,1023,59.1294,223,3/5/2020 13:11,3/5/2020 14:17,6.92035,79.8658,6.82731,79.9698,727.92
220490381,10.5,957,132,0,305,3/5/2020 13:13,3/5/2020 13:29,6.90504,79.8992,6.90483,79.9247,149.26
220497066,10.5,1141,195,11.3685,131,3/5/2020 13:23,3/5/2020 13:42,7.27279,80.61,7.3168,80.6183,269.41
220499685,5,367,122,7.1126,0,3/5/2020 13:25,3/5/2020 13:31,6.80268,79.9219,6.80056,79.9304,72.83
220501581,10.5,1473,150,8.67,12,3/5/2020 13:32,3/5/2020 13:57,6.88344,79.8577,6.88334,79.858,271.81
220502245,10.5,506,99,0,111,3/5/2020 13:35,3/5/2020 13:44,7.48608,80.3643,7.4844,80.3504,95.12
220501094,10.5,3215,739,42.7142,17,3/5/2020 13:38,3/5/2020 14:32,7.37476,80.6232,7.31075,80.6471,612.89
220513619,10.5,2002,467,26.9926,73,3/5/2020 14:03,3/5/2020 14:37,6.89316,79.8617,6.88664,79.9079,256.32
220512869,10.5,737,32,0,179,3/5/2020 14:15,3/5/2020 14:27,7.28109,80.6207,7.26495,80.5995,144.03
220519913,10.5,1173,8,0,185,3/5/2020 14:25,3/5/2020 14:44,6.96615,79.9313,6.99688,79.9096,249
220525703,10.5,790,22,1.2826,14,3/5/2020 14:31,3/5/2020 14:44,6.96076,79.9663,6.9611,79.9837,188.07
220532249,10.5,1276,10,0,30,3/5/2020 14:45,3/5/2020 15:06,6.85163,80.0328,6.81393,80.068,219.72
220534906,10.5,370,0,0,85,3/5/2020 14:53,3/5/2020 14:59,6.71239,79.9083,6.71248,79.9235,98.64
220536668,10.5,994,242,13.9876,72,3/5/2020 15:00,3/5/2020 15:16,6.8663,79.8686,6.86633,79.8686,154.31
220538242,10.5,2417,757,0,113,3/5/2020 15:03,3/5/2020 15:43,6.90216,79.9167,6.84315,79.8696,416.36
220539128,10.5,500,20,0,70,3/5/2020 15:08,3/5/2020 15:16,7.07502,79.8916,7.09517,79.9096,179.4
220536450,10.5,519,2,0,22,3/5/2020 15:11,3/5/2020 15:20,7.21455,79.8607,7.20502,79.84,140.43
220541704,10.5,848,325,15.7216,34,3/5/2020 15:13,3/5/2020 15:27,7.28945,80.6434,7.27932,80.6589,140.01
220537886,10.5,1186,24,0,610,3/5/2020 15:14,3/5/2020 15:34,6.92355,79.9709,6.89311,79.9252,279.77
220543313,10.5,3188,711,41.0958,84,3/5/2020 15:19,3/5/2020 16:12,6.84546,79.8782,6.84549,79.8785,458.29
220544470,10.5,787,117,0,5,3/5/2020 15:20,3/5/2020 15:33,6.88588,79.8685,6.86338,79.9004,160.33
220546415,10.5,2869,615,35.547,75,3/5/2020 15:29,3/5/2020 16:16,6.91286,79.8506,6.97323,79.8742,465.4
220546200,10.5,2237,274,0,53,3/5/2020 15:33,3/5/2020 16:10,6.84753,79.9945,6.77962,79.9332,620.39
220548775,10.5,1278,210,12.138,36,3/5/2020 15:34,3/5/2020 15:55,6.9092,79.8964,6.88721,79.8645,200.2
220552893,5,627,30,1.749,0,3/5/2020 15:40,3/5/2020 15:50,7.28437,80.6243,7.29204,80.6374,100.38
220550910,10.5,563,23,0,33,3/5/2020 15:46,3/5/2020 15:56,6.90528,79.8571,6.8943,79.8593,112.38
220554052,10.5,553,9,0,58,3/5/2020 15:48,3/5/2020 15:58,7.18796,79.905,7.166,79.8846,178.23
220553316,10.5,700,21,1.2243,61,3/5/2020 15:52,3/5/2020 16:03,7.26405,80.6044,7.28253,80.622,147.27
220554158,10.5,1887,692,39.9976,280,3/5/2020 15:54,3/5/2020 16:25,6.9795,79.8888,7.0356,79.904,307.21
220562097,10.5,415,24,0,13,3/5/2020 16:05,3/5/2020 16:12,6.88816,79.9305,6.87358,79.9322,103.7
220560366,10.5,437,14,0.8092,183,3/5/2020 16:08,3/5/2020 16:16,7.32445,80.6439,7.32186,80.6265,151.53
220564940,10.5,2650,621,0,83,3/5/2020 16:14,3/5/2020 16:58,6.92895,79.8496,6.88346,79.9444,480.43
220563329,10.5,784,130,0,185,3/5/2020 16:17,3/5/2020 16:30,6.87124,79.8749,6.89999,79.8556,168.55
220566294,10.5,649,139,0,141,3/5/2020 16:20,3/5/2020 16:31,6.89579,79.8647,6.87708,79.8689,108.54
220568740,10.5,394,394,22.9702,109,3/5/2020 16:26,3/5/2020 16:33,7.29131,80.6233,7.2913,80.6233,93.35
220568860,10.5,758,160,0,55,3/5/2020 16:28,3/5/2020 16:40,7.23558,79.85,7.21307,79.8481,146.44
220568772,10.5,901,4,0,7,3/5/2020 16:31,3/5/2020 16:46,6.81903,79.9291,6.85129,79.9209,163.55
220567227,10.5,977,333,19.28749875,702,3/5/2020 16:31,3/5/2020 16:48,7.29585,80.6358,7.31274,80.6285,175.66
220571176,10.5,2403,858,49.63789761,10,3/5/2020 16:34,3/5/2020 17:14,7.0597,79.896,7.1233,79.9071,391.86
220573702,10.5,537,0,0,19,3/5/2020 16:44,3/5/2020 16:53,6.98912,79.8845,6.97615,79.8765,126.4
220575753,10.5,880,268,15.6244,131,3/5/2020 16:46,3/5/2020 17:01,7.19807,79.8394,7.20712,79.8514,143.73
220573978,30.5,1789,150,0,179,3/5/2020 16:47,3/5/2020 17:17,6.9103,79.8528,6.84174,79.8664,293.54
220577196,10.5,914,135,0,165,3/5/2020 16:53,3/5/2020 17:08,6.94891,79.863,6.91868,79.8648,127.53
220575593,10.5,2055,469,0,384,3/5/2020 16:57,3/5/2020 17:31,6.91144,79.8739,6.88265,79.8871,384.44
220581773,10.5,1081,136,0,46,3/5/2020 17:00,3/5/2020 17:18,6.85059,79.8759,6.88888,79.8693,190.07
220581872,10.5,1303,617,31.9056,64,3/5/2020 17:05,3/5/2020 17:26,6.89266,79.8845,6.90783,79.8668,152.23
220581598,10.5,3250,222,12.8316,42,3/5/2020 17:07,3/5/2020 18:02,6.99003,79.887,7.10836,79.9056,738.36
220586750,10.5,618,232,13.5256,62,3/5/2020 17:09,3/5/2020 17:19,6.77187,79.8834,6.7815,79.8855,94.96
220588579,10.5,724,71,0,38,3/5/2020 17:13,3/5/2020 17:25,6.92057,79.8677,6.89496,79.8615,161.65
220589721,10.5,2476,391,22.5998,53,3/5/2020 17:19,3/5/2020 18:00,6.85523,79.8852,6.88872,79.9321,444.25
220592797,10.5,872,53,0,80,3/5/2020 17:24,3/5/2020 17:38,7.28211,80.6236,7.30895,80.6345,622.05
220591989,10.5,659,54,0,269,3/5/2020 17:26,3/5/2020 17:37,7.27371,80.6115,7.26341,80.6063,117.2
220594028,10.5,640,110,6.358,139,3/5/2020 17:30,3/5/2020 17:41,7.13892,79.8829,7.15859,79.8719,160.62
220598045,10.5,2261,105,6.108666667,197,3/5/2020 17:41,3/5/2020 18:19,7.15753,79.8712,6.99771,79.8981,782.08
220597541,10.5,2689,630,31.0386,14,3/5/2020 17:42,3/5/2020 18:27,7.29247,80.6355,7.26095,80.5657,508.27
220602269,10.5,1618,274,15.8372,30,3/5/2020 17:43,3/5/2020 18:10,6.77772,79.9248,6.77772,79.9249,275.09
220602512,30.5,1104,102,0,151,3/5/2020 17:47,3/5/2020 18:05,7.2957,80.6368,7.3167,80.6488,270.08
220600442,10.5,2912,378,21.8484,139,3/5/2020 17:47,3/5/2020 18:36,7.02788,79.9131,7.10903,79.9926,671.51
220597666,10.5,1791,16,0.9248,201,3/5/2020 17:53,3/5/2020 18:23,6.83201,79.8768,6.84685,79.9279,293.23
220568063,10.5,26,24,1.3992,291,3/5/2020 17:55,3/5/2020 17:55,7.27718,80.6179,7.32971,80.5713,71.89
220605011,10.5,2515,827,47.8006,300,3/5/2020 17:57,3/5/2020 18:39,6.86231,79.8663,6.84832,79.9252,346.94
220607630,10.5,744,13,0.771708108,141,3/5/2020 17:59,3/5/2020 18:12,6.81873,79.9703,6.78336,79.9567,208.34
220610496,10.5,472,33,1.921634328,13,3/5/2020 18:02,3/5/2020 18:10,6.89537,79.9604,6.87991,79.9741,124.37
220610785,10.5,1874,39,0,56,3/5/2020 18:08,3/5/2020 18:39,7.28836,80.7153,7.30216,80.6366,503.38
220612723,10.5,1049,111,6.4158,113,3/5/2020 18:13,3/5/2020 18:30,6.84671,79.9497,6.81366,79.9566,200.54
220610945,10.5,2749,742,42.92336947,43,3/5/2020 18:19,3/5/2020 19:05,6.8478,79.9368,6.87175,79.8697,412.65
220616910,10.5,339,29,1.6907,29,3/5/2020 18:20,3/5/2020 18:25,7.29703,80.3868,7.27425,80.3832,117.21
220617718,10.5,3433,200,11.56822191,85,3/5/2020 18:34,3/5/2020 19:31,6.95241,79.9104,6.89581,79.9896,645.33
220624222,10.5,426,73,4.2559,164,3/5/2020 18:48,3/5/2020 18:55,6.87503,79.9343,6.89117,79.9211,116.14
220625101,10.5,209,9,0,18,3/5/2020 18:49,3/5/2020 18:52,7.2059,79.841,7.21107,79.8356,73.2
220626391,10.5,777,110,0,58,3/5/2020 18:51,3/5/2020 19:03,7.20658,79.8507,7.24263,79.8471,173.44
220628373,10.5,824,219,12.0224,46,3/5/2020 18:56,3/5/2020 19:10,7.31272,80.6331,7.33229,80.637,167.93
220627710,10.5,568,45,0,47,3/5/2020 18:59,3/5/2020 19:08,6.03955,80.2157,6.0444,80.2019,142.06
220631067,10.5,1915,78,0,50,3/5/2020 19:05,3/5/2020 19:37,7.09217,79.993,7.03365,80.0921,574.58
220629755,10.5,2018,1113,40.2866,416,3/5/2020 19:08,3/5/2020 19:42,6.90507,79.9407,6.89631,79.9603,368.81
220633608,10.5,2385,837,48.3786,60,3/5/2020 19:20,3/5/2020 20:00,7.21097,79.8476,7.18586,79.8998,508.58
220639528,10.5,253,5,0,53,3/5/2020 19:38,3/5/2020 19:42,6.04104,80.2157,6.04369,80.2231,76.28
220640184,10.5,714,41,0,103,3/5/2020 19:39,3/5/2020 19:51,6.77439,79.882,6.80673,79.8962,175.41
220640840,10.5,1225,266,15.42028757,177,3/5/2020 19:42,3/5/2020 20:03,6.88101,79.9561,6.84349,79.949,213.72
220640383,10.5,2954,471,0,138,3/5/2020 19:42,3/5/2020 20:32,6.87538,79.8847,6.83467,79.9913,533.47
220642919,10.5,2475,1185,69.0855,13,3/5/2020 19:52,3/5/2020 20:33,6.87827,79.8979,6.85029,79.8713,316.25
220645317,10.5,2444,367,0,25,3/5/2020 19:59,3/5/2020 20:40,6.87048,79.8889,6.91334,79.9748,522.74
220646386,10.5,1169,25,0,128,3/5/2020 20:03,3/5/2020 20:22,6.71692,80.0626,6.75627,80.0117,416.25
220643728,10.5,1214,117,0,67,3/5/2020 20:04,3/5/2020 20:24,6.90561,79.8685,6.87071,79.8947,258.32
220646871,10.5,4621,463,0,123,3/5/2020 20:06,3/5/2020 21:23,6.9119,79.8492,6.61989,79.9487,1349.42
220647632,10.5,978,78,0,100,3/5/2020 20:08,3/5/2020 20:24,6.91749,79.8586,6.89188,79.8867,241.33
220645932,10.5,1427,36,2.0808,280,3/5/2020 20:08,3/5/2020 20:31,6.71053,79.9171,6.73325,79.9078,207.6
220649000,5,355,0,0,0,3/5/2020 20:10,3/5/2020 20:16,6.85587,80.0674,6.85597,80.0515,96.76
220646738,10.5,1445,42,0,437,3/5/2020 20:12,3/5/2020 20:37,6.86353,79.9962,6.90912,79.9512,313.02
220649245,10.5,698,19,0,121,3/5/2020 20:14,3/5/2020 20:26,7.32057,80.6278,7.3417,80.6494,192.86
220648883,10.5,491,24,0,21,3/5/2020 20:16,3/5/2020 20:24,6.81444,79.9191,6.79368,79.9318,155.27
220652624,10.5,496,20,0,138,3/5/2020 20:30,3/5/2020 20:38,6.93646,79.8569,6.93178,79.8699,127.06
220653885,10.5,380,13,0,1,3/5/2020 20:33,3/5/2020 20:39,6.86058,79.9305,6.85689,79.9428,103.77
220656084,5,493,2,0.1166,0,3/5/2020 20:35,3/5/2020 20:44,6.85079,79.9601,6.86718,79.9419,178.59
220652926,10.5,2830,338,0,172,3/5/2020 20:35,3/5/2020 21:23,6.97121,79.887,6.84624,79.8641,642.3
220655104,10.5,2865,527,0,15,3/5/2020 20:38,3/5/2020 21:26,6.9091,79.8639,6.83276,79.9674,609.49
220655467,10.5,2496,77,4.4891,19,3/5/2020 20:38,3/5/2020 21:20,6.87532,79.8919,6.95095,79.8657,675.32
220658835,10.5,696,20,0,66,3/5/2020 20:46,3/5/2020 20:58,6.8421,79.9646,6.86321,79.9923,171.06
220656822,10.5,1181,228,0,304,3/5/2020 20:48,3/5/2020 21:07,6.87271,79.8907,6.82985,79.9056,234.35
220655939,10.5,2921,1729,100.8007,94,3/5/2020 20:48,3/5/2020 21:37,6.9056,79.8685,6.90316,79.9032,384.3
220658492,10.5,493,15,0,112,3/5/2020 20:49,3/5/2020 20:57,6.95826,80.0165,6.96987,80.043,169.5
220656986,10.5,4664,3151,182.1278,210,3/5/2020 20:50,3/5/2020 22:07,6.94581,79.8567,6.99099,79.873,472.87
220661291,10.5,1138,264,15.28493221,24,3/5/2020 20:53,3/5/2020 21:12,7.09151,80,7.08209,80.0456,255.33
220640757,10.5,738,126,0,78,3/5/2020 20:59,3/5/2020 21:12,6.8778,79.8572,7.07392,79.9347,258.23
220662110,10.5,454,3,0.1749,109,3/5/2020 21:02,3/5/2020 21:10,6.82622,79.949,6.8333,79.9687,130.54
220664003,10.5,1301,48,0,129,3/5/2020 21:08,3/5/2020 21:30,6.71307,79.9932,6.78307,80.0038,474.38
220665793,10.5,2052,332,0,143,3/5/2020 21:11,3/5/2020 21:45,6.87408,79.8909,6.97885,79.8759,495.28
220670593,10.5,51,7,0,95,3/5/2020 21:21,3/5/2020 21:22,6.78304,79.8844,6.79055,79.886,70.5
220670503,30.5,336,40,0,24,3/5/2020 21:22,3/5/2020 21:27,6.91282,79.8708,6.91084,79.8518,125.35
220673499,10.5,1675,341,19.7098,44,3/5/2020 21:34,3/5/2020 22:01,6.85296,79.8782,6.86309,79.9192,295.33
220675058,5,218,0,0,0,3/5/2020 21:34,3/5/2020 21:38,6.88147,79.8697,6.8728,79.865,161.19
220664830,30.5,9667,2869,165.8282,116,3/5/2020 21:40,3/6/2020 0:21,6.92019,79.8627,6.7704,79.8832,1921.92
220677560,10.5,1917,103,0,70,3/5/2020 21:55,3/5/2020 22:27,6.81769,79.8899,6.81728,79.8898,311.68
220678785,10.5,1348,45,0,116,3/5/2020 21:59,3/5/2020 22:22,6.91452,79.8874,6.8994,79.971,391.19
220679522,10.5,479,75,0,93,3/5/2020 22:01,3/5/2020 22:09,6.86958,79.8881,6.85595,79.8736,137.19
220680240,10.5,548,40,0,27,3/5/2020 22:07,3/5/2020 22:16,6.87027,79.8873,6.85588,79.9026,128.8
220683337,10.5,748,2,0,14,3/5/2020 22:42,3/5/2020 22:55,7.0923,79.8993,7.13694,79.8976,246.81
220685540,10.5,2553,277,16.0106,118,3/5/2020 23:04,3/5/2020 23:46,6.90349,79.8522,6.87846,79.923,781.49
220685681,10.5,493,68,0,58,3/5/2020 23:05,3/5/2020 23:13,6.8684,79.8935,6.86115,79.8643,146.36
220686209,10.5,362,106,6.1798,31,3/5/2020 23:10,3/5/2020 23:16,7.3267,80.6252,7.31607,80.6296,103.52
220685631,10.5,32159,31183,1802.435124,300,3/5/2020 23:11,3/6/2020 8:07,7.25867,80.585,7.26848,80.576,2194.25
220686767,10.5,440,180,10.494,36,3/5/2020 23:20,3/5/2020 23:28,7.33042,80.6372,7.32547,80.627,93.05
220687261,10.5,830,57,0,31,3/5/2020 23:33,3/5/2020 23:46,6.93157,79.8434,6.96625,79.8709,261.98
220688169,10.5,466,122,7.1126,72,3/5/2020 23:50,3/5/2020 23:58,7.20087,79.8542,7.21164,79.8416,114.57
220688090,10.5,755,42,2.436795455,266,3/6/2020 0:02,3/6/2020 0:14,7.08253,79.891,7.10403,79.9149,191.86
220688677,10.5,864,324,17.9758,21,3/6/2020 0:05,3/6/2020 0:20,6.87302,79.8826,6.86195,79.9088,168.51
220689657,10.5,352,58,0,17,3/6/2020 0:39,3/6/2020 0:45,6.91412,79.9722,6.91537,79.9625,79.98
220690172,10.5,5842,5840,293.4506,23,3/6/2020 1:07,3/6/2020 2:45,6.89961,79.9349,6.89965,79.935,455.13
220691201,10.5,673,3,0,26,3/6/2020 2:07,3/6/2020 2:18,6.90258,79.9558,6.86858,80.0015,903.22
220691790,10.5,1179,64,0,8,3/6/2020 2:59,3/6/2020 3:19,6.90881,79.8657,6.87736,79.9393,374.46
220692874,10.5,756,46,0,119,3/6/2020 4:29,3/6/2020 4:42,7.24104,79.8418,7.19139,79.8563,257.24
220693085,10.5,342,10,0,426,3/6/2020 4:48,3/6/2020 4:54,6.87275,79.946,6.87666,79.9285,101.46
220694717,10.5,1793,1792,0,308,3/6/2020 5:56,3/6/2020 6:26,6.82025,79.9409,6.82022,79.9409,70.5
220695591,10.5,376,42,0,45,3/6/2020 6:16,3/6/2020 6:22,6.8434,79.9448,6.84252,79.957,100.73
220697776,10.5,4266,1049,60.6322,104,3/6/2020 6:39,3/6/2020 7:50,6.98392,79.912,6.90333,79.9163,773.81
220702534,10.5,1254,162,0,199,3/6/2020 6:57,3/6/2020 7:18,6.81285,79.8949,6.85051,79.8756,271.86
220704305,10.5,1297,405,23.44769256,125,3/6/2020 7:01,3/6/2020 7:23,7.28984,80.6202,7.29049,80.6389,201.27
220702933,10.5,725,401,22.9466,87,3/6/2020 7:06,3/6/2020 7:18,6.79245,79.8842,6.79101,79.8907,106.47
220705756,10.5,1109,47,0,50,3/6/2020 7:10,3/6/2020 7:29,6.8302,79.8721,6.86534,79.8599,187.62
220707419,10.5,1539,210,0,35,3/6/2020 7:14,3/6/2020 7:39,6.84371,79.9266,6.85872,79.986,332.55
220707126,10.5,4183,916,53.4028,47,3/6/2020 7:14,3/6/2020 8:24,6.89387,79.8554,6.89244,79.9043,653.69
220709813,5,3541,595,34.6885,0,3/6/2020 7:19,3/6/2020 8:18,6.87918,79.9564,6.87915,79.9564,756.44
220709016,10.5,5313,795,46.3485,102,3/6/2020 7:24,3/6/2020 8:52,7.28762,80.6479,7.29306,80.6348,1256.04
220715875,5,393,2,0.1166,0,3/6/2020 7:40,3/6/2020 7:46,6.75499,79.8991,6.77399,79.8825,148.71
220716742,10.5,148,9,0,8,3/6/2020 7:44,3/6/2020 7:46,7.20713,79.8404,7.20972,79.8343,71.28
220713255,10.5,1506,169,0,117,3/6/2020 7:45,3/6/2020 8:10,6.84343,79.921,6.88078,79.8867,275.56
220721749,5,807,289,16.8487,0,3/6/2020 7:57,3/6/2020 8:11,6.90948,79.8703,6.90656,79.8532,154.32
220726421,10.5,1253,549,24.3916,18,3/6/2020 8:15,3/6/2020 8:36,7.22495,79.8582,7.20541,79.8412,230.72
220731493,10.5,1707,907,42.2518,37,3/6/2020 8:40,3/6/2020 9:09,6.91118,79.8489,6.91091,79.8903,221.29
220734024,10.5,1834,212,0,108,3/6/2020 8:46,3/6/2020 9:17,6.7893,79.8804,6.81225,79.9447,408.71
220732767,10.5,1064,11,0,79,3/6/2020 8:47,3/6/2020 9:05,6.8603,79.9717,6.85125,80.0272,282.02
220736424,10.5,3291,1253,72.4234,78,3/6/2020 8:53,3/6/2020 9:48,6.91291,79.94,6.91073,79.8519,459.25
220739129,5,784,21,1.2243,0,3/6/2020 8:54,3/6/2020 9:07,6.91196,79.8505,6.87307,79.8617,242.94
220743523,10.5,447,17,0.9911,27,3/6/2020 9:21,3/6/2020 9:29,7.2878,80.645,7.28759,80.6357,101.24
220743640,10.5,309,75,0,92,3/6/2020 9:23,3/6/2020 9:29,7.48728,80.3577,7.48694,80.3664,75.81
220748383,10.5,1353,141,8.165748728,56,3/6/2020 9:43,3/6/2020 10:06,7.2693,80.5762,7.29272,80.585,239.53
220747605,10.5,1130,40,2.312,30,3/6/2020 9:44,3/6/2020 10:03,6.89641,79.8912,6.86673,79.8761,190.56
220748317,5,13791,7168,417.8944,0,3/6/2020 9:47,3/6/2020 13:37,6.89963,79.8771,6.91006,79.8718,1987.73
220747648,10.5,643,139,0,234,3/6/2020 9:49,3/6/2020 9:59,7.23595,79.8517,7.21511,79.8389,144.41
220747458,10.5,1792,97,0,2,3/6/2020 9:49,3/6/2020 10:19,7.07248,79.9074,7.00306,79.8757,403.58
220750250,10.5,462,42,0,58,3/6/2020 9:55,3/6/2020 10:03,6.71098,79.9072,6.73618,79.9024,139.04
220750005,10.5,1700,111,0,11,3/6/2020 9:58,3/6/2020 10:26,6.89649,79.8554,6.81766,79.8904,403.72
220752026,10.5,654,293,0,46,3/6/2020 10:05,3/6/2020 10:16,6.91282,79.8725,6.91793,79.8842,93.41
220752134,10.5,1147,22,0,72,3/6/2020 10:06,3/6/2020 10:25,6.89837,79.9415,6.91808,79.8835,298.72
220753842,10.5,1727,1063,61.9729,26,3/6/2020 10:16,3/6/2020 10:44,7.05399,79.8959,7.05394,79.8958,176.22
220754127,10.5,671,134,0,7,3/6/2020 10:17,3/6/2020 10:28,6.90217,79.9171,6.91161,79.9407,136.58
220750960,10.5,2431,608,35.1424,270,3/6/2020 10:18,3/6/2020 10:59,6.88056,79.8755,6.86865,79.8775,442.37
220754044,10.5,695,693,0,314,3/6/2020 10:27,3/6/2020 10:39,6.91473,79.8761,6.91623,79.876,70.5
220755569,10.5,598,35,0,37,3/6/2020 10:28,3/6/2020 10:38,6.684,79.9199,6.71242,79.9124,177.03
220756634,5,458,154,8.9782,0,3/6/2020 10:30,3/6/2020 10:38,6.92535,79.8619,6.91741,79.8587,78.53
220756270,10.5,2831,96,5.5488,201,3/6/2020 10:35,3/6/2020 11:22,7.0145,79.898,6.90353,79.9169,875.08
220755972,10.5,902,19,0,118,3/6/2020 10:35,3/6/2020 10:50,7.02587,79.9705,6.98906,79.941,242.15
220757109,10.5,811,309,0,29,3/6/2020 10:37,3/6/2020 10:50,6.88071,79.8742,6.89824,79.8711,118.67
220757329,10.5,476,21,0,68,3/6/2020 10:40,3/6/2020 10:48,7.09727,79.8958,7.08857,79.9026,90.12
220756616,10.5,8777,4210,243.338,41,3/6/2020 10:40,3/6/2020 13:06,7.06886,79.8939,7.06998,79.9008,1385.28
220757020,10.5,659,11,0,50,3/6/2020 10:42,3/6/2020 10:53,7.04302,79.8896,7.07489,79.8919,186.64
220758027,10.5,580,27,0,11,3/6/2020 10:42,3/6/2020 10:52,6.89309,79.8557,6.90666,79.8676,133.76
220757116,10.5,169,8,0,202,3/6/2020 10:43,3/6/2020 10:45,6.8517,79.9082,6.85771,79.9083,71.24
220758331,10.5,632,280,8.959,88,3/6/2020 10:44,3/6/2020 10:54,6.03691,80.2187,6.03646,80.2188,96.34
220761942,5,298,14,0.8162,0,3/6/2020 11:00,3/6/2020 11:05,6.83668,79.8751,6.83822,79.8676,63.22
220762969,5,172,0,0,0,3/6/2020 11:05,3/6/2020 11:08,6.89782,79.8561,6.8941,79.8553,60
220764189,10.5,1009,6,0,72,3/6/2020 11:18,3/6/2020 11:35,6.82519,79.9395,6.84518,79.89,241.88
220764600,10.5,1836,485,28.033,127,3/6/2020 11:22,3/6/2020 11:53,7.28465,80.6308,7.28299,80.6246,228.97
220765816,10.5,477,24,0,41,3/6/2020 11:24,3/6/2020 11:32,6.72403,80.0575,6.72842,80.0464,136.76
220766127,10.5,1021,412,23.8136,150,3/6/2020 11:30,3/6/2020 11:47,7.0511,79.8984,7.05102,79.8987,156.79
220766210,10.5,2609,207,0,20,3/6/2020 11:31,3/6/2020 12:14,6.88808,79.8559,6.90988,79.9664,562.67
220770975,10.5,949,197,11.4851,53,3/6/2020 11:47,3/6/2020 12:03,7.21515,79.8442,7.18949,79.864,197.78
220772953,10.5,191,39,0,39,3/6/2020 11:54,3/6/2020 11:57,6.9208,79.8596,6.91828,79.8589,71.14
220772333,10.5,1887,155,0,31,3/6/2020 12:02,3/6/2020 12:33,6.84369,79.9242,6.89636,79.8955,293.27
220773936,10.5,746,94,0,74,3/6/2020 12:02,3/6/2020 12:15,7.00085,79.8981,7.03982,79.8953,184.68
220774038,10.5,3509,698,0,319,3/6/2020 12:02,3/6/2020 13:01,6.91647,79.8475,7.03582,79.9084,661.7
220774835,10.5,922,58,0,277,3/6/2020 12:05,3/6/2020 12:21,6.78686,79.9785,6.80352,79.9212,258.14
220774466,10.5,1608,102,5.8956,22,3/6/2020 12:08,3/6/2020 12:34,6.92692,79.8448,6.89336,79.8561,241.87
220777452,10.5,630,67,0,77,3/6/2020 12:09,3/6/2020 12:19,6.92622,79.846,6.90625,79.8513,121.38
220778522,5,1753,367,21.3961,0,3/6/2020 12:09,3/6/2020 12:38,6.93953,79.854,6.92806,79.8944,299.35
220775878,10.5,889,73,0,78,3/6/2020 12:10,3/6/2020 12:25,7.10794,79.8967,7.07482,79.8919,165.88
220774867,10.5,2877,954,55.1412,356,3/6/2020 12:11,3/6/2020 12:59,6.73103,79.8915,6.83871,79.8854,512.55
220777024,10.5,2144,798,46.1244,177,3/6/2020 12:11,3/6/2020 12:47,7.29926,80.6335,7.2807,80.6187,256.37
220778343,10.5,26,3,0,128,3/6/2020 12:11,3/6/2020 12:12,7.10231,79.914,7.10286,79.9103,70.91
220780049,10.5,1363,156,0,53,3/6/2020 12:24,3/6/2020 12:47,7.37089,80.6104,7.3199,80.6337,306.25
220779087,10.5,1707,715,41.6845,379,3/6/2020 12:27,3/6/2020 12:55,6.85373,79.8668,6.85377,79.8668,163.7
220784653,10.5,416,10,0,63,3/6/2020 12:35,3/6/2020 12:42,7.17444,79.8889,7.17087,79.9005,147.22
220783015,10.5,2665,650,37.60491636,132,3/6/2020 12:37,3/6/2020 13:21,6.96932,79.8842,6.9,79.8735,398.98
220787730,10.5,823,68,3.9304,111,3/6/2020 12:43,3/6/2020 12:56,7.28756,80.6308,7.29591,80.6245,154.76
220791009,10.5,673,120,6.936,45,3/6/2020 12:49,3/6/2020 13:00,6.86454,79.8639,6.85774,79.8795,128.63
220790881,10.5,2024,400,23.1640381,99,3/6/2020 12:49,3/6/2020 13:23,6.85768,79.9086,6.79566,79.9407,486.5
220793429,10.5,3396,881,50.9218,70,3/6/2020 12:58,3/6/2020 13:54,6.88467,79.8685,6.99387,79.8886,573.76
220795767,10.5,109,1,0.0583,2,3/6/2020 12:59,3/6/2020 13:01,6.82228,79.8664,6.8219,79.8706,70.55
220794676,10.5,516,60,0,177,3/6/2020 13:01,3/6/2020 13:09,6.86526,79.8678,6.87735,79.873,103.7
220793372,10.5,1530,552,31.9056,224,3/6/2020 13:01,3/6/2020 13:27,7.28363,80.6231,7.29433,80.6372,193.28
220795200,10.5,927,504,29.3832,111,3/6/2020 13:04,3/6/2020 13:19,7.2099,79.8376,7.20733,79.8432,122.85
220796800,10.5,1312,358,20.8714,93,3/6/2020 13:06,3/6/2020 13:28,7.28762,80.6323,7.31479,80.6209,248.97
220799470,10.5,3265,617,0,40,3/6/2020 13:12,3/6/2020 14:06,7.03537,79.9243,6.9218,79.8526,704.46
220802010,10.5,299,61,3.5563,4,3/6/2020 13:18,3/6/2020 13:23,6.91813,79.8588,6.91819,79.8625,74.05
220805506,5,76,10,0.583,0,3/6/2020 13:27,3/6/2020 13:28,6.83755,79.9652,6.83292,79.9646,60.58
220797686,10.5,194,182,10.6106,259,3/6/2020 13:27,3/6/2020 13:30,7.01286,79.9573,7.01283,79.9572,81.11
220804312,10.5,288,36,2.0808,105,3/6/2020 13:28,3/6/2020 13:33,6.97748,79.9331,6.97692,79.9234,94.21
220803938,10.5,817,59,3.4397,49,3/6/2020 13:32,3/6/2020 13:46,7.28453,80.6056,7.25608,80.5954,197.87
220806492,30.5,2587,753,43.8999,34,3/6/2020 13:35,3/6/2020 14:18,6.86524,79.8703,6.86526,79.8703,384
220807780,10.5,2324,526,30.43087276,5,3/6/2020 13:35,3/6/2020 14:14,6.8978,79.952,6.91196,79.8976,392.63
220807525,10.5,1691,204,0,280,3/6/2020 13:38,3/6/2020 14:07,6.93242,79.8717,6.98771,79.916,352.21
220807812,10.5,159,26,1.5028,24,3/6/2020 13:39,3/6/2020 13:42,6.88395,79.9092,6.88148,79.9119,72.15
220810035,10.5,1130,386,22.34341813,249,3/6/2020 13:47,3/6/2020 14:06,7.29267,80.6333,7.30695,80.627,169.04
220812138,10.5,627,56,0,13,3/6/2020 13:49,3/6/2020 13:59,7.26765,80.6018,7.26075,80.6034,152.71
220814494,10.5,748,163,9.4214,62,3/6/2020 13:52,3/6/2020 14:05,7.48009,80.3713,7.50451,80.3757,165.22
220816248,5,614,55,3.2065,0,3/6/2020 13:54,3/6/2020 14:05,7.08835,80.0115,7.09195,79.9915,149.52
220816565,5,645,93,5.4219,0,3/6/2020 13:55,3/6/2020 14:06,6.88141,79.8902,6.88587,79.9004,128.38
220811850,10.5,2187,382,0,380,3/6/2020 13:56,3/6/2020 14:32,6.87269,79.8826,6.89771,79.9527,400.17
220814551,10.5,782,18,0,154,3/6/2020 13:56,3/6/2020 14:09,6.97036,79.9526,6.97534,79.9964,212.66
220818519,30.5,951,196,11.3288,25,3/6/2020 14:03,3/6/2020 14:19,6.89514,79.8571,6.86515,79.8642,197.35
220817037,10.5,1798,150,0,96,3/6/2020 14:04,3/6/2020 14:34,6.7999,79.8825,6.84697,79.9266,309.36
220818770,10.5,2170,959,55.4302,93,3/6/2020 14:07,3/6/2020 14:44,6.91794,79.9087,6.88757,79.8892,246.58
220820071,10.5,671,60,0,31,3/6/2020 14:13,3/6/2020 14:25,7.01628,79.9506,7.01109,79.9289,194.78
220825432,10.5,908,110,5.2598,9,3/6/2020 14:18,3/6/2020 14:33,6.85329,79.8729,6.82148,79.8687,179.64
220823747,10.5,1342,226,13.0628,50,3/6/2020 14:19,3/6/2020 14:42,6.93086,79.9138,6.96995,79.9137,222.67
220824797,10.5,5330,775,45.1825,6,3/6/2020 14:23,3/6/2020 15:52,6.90014,79.8945,6.90004,79.8947,1120.19
220827545,10.5,897,313,18.0914,39,3/6/2020 14:28,3/6/2020 14:42,6.93881,79.8536,6.93877,79.8536,133.58
220829551,5,2381,140,8.162,0,3/6/2020 14:28,3/6/2020 15:07,6.64341,79.965,6.51972,79.9949,832.12
220831594,10.5,1388,192,11.0976,17,3/6/2020 14:37,3/6/2020 15:00,6.84607,79.8699,6.86871,79.8868,203.05
220831398,10.5,815,263,15.3329,58,3/6/2020 14:39,3/6/2020 14:53,7.17824,79.8919,7.15229,79.8753,184.67
220831340,10.5,1495,61,3.5258,94,3/6/2020 14:41,3/6/2020 15:05,7.28985,80.642,7.28042,80.696,359.08
220834637,10.5,1130,217,0,107,3/6/2020 14:50,3/6/2020 15:08,6.90558,79.8774,6.87032,79.8608,197.35
220837018,10.5,1472,608,19.363,78,3/6/2020 14:55,3/6/2020 15:19,6.97826,79.9361,6.98282,79.8882,264.16
220836276,10.5,578,520,0,87,3/6/2020 14:57,3/6/2020 15:07,7.29787,80.7307,7.29778,80.73,70.5
220838027,10.5,407,0,0,69,3/6/2020 14:58,3/6/2020 15:05,7.12092,79.8989,7.12405,79.9066,99.56
220838711,10.5,505,10,0,210,3/6/2020 15:00,3/6/2020 15:09,7.08952,80.002,7.0861,80.026,150.07
220837192,10.5,1567,2,0,150,3/6/2020 15:01,3/6/2020 15:27,6.97366,79.9124,7.03764,79.8897,417.67
220838556,10.5,1931,203,0,174,3/6/2020 15:06,3/6/2020 15:38,7.02664,79.9094,6.96619,79.872,380.18
220841124,10.5,551,79,0,157,3/6/2020 15:07,3/6/2020 15:16,6.89038,79.8724,6.87084,79.8804,117.87
220843050,10.5,621,139,0,129,3/6/2020 15:12,3/6/2020 15:22,7.29343,80.6384,7.27997,80.6208,484.45
220844450,5,455,17,0.9911,0,3/6/2020 15:12,3/6/2020 15:19,7.22793,79.8546,7.22879,79.8609,120.83
220843426,10.5,562,8,0,61,3/6/2020 15:12,3/6/2020 15:22,6.85307,79.919,6.87844,79.906,127.53
220845949,10.5,1080,0,0,85,3/6/2020 15:22,3/6/2020 15:40,6.79561,79.8991,6.83945,79.9196,264.11
220847861,30.5,1747,631,21.8484,4,3/6/2020 15:28,3/6/2020 15:57,7.29201,80.6373,7.2919,80.6373,256.66
220845503,10.5,1123,89,5.1887,161,3/6/2020 15:32,3/6/2020 15:51,6.93552,79.8525,6.91701,79.8634,159.27
220846444,10.5,2149,665,37.859,268,3/6/2020 15:32,3/6/2020 16:08,6.88777,79.8596,6.93723,79.8546,288.77
220850306,10.5,657,91,5.3176,72,3/6/2020 15:36,3/6/2020 15:47,7.49435,80.369,7.48197,80.35,144.17
220851970,5,351,47,2.7401,0,3/6/2020 15:38,3/6/2020 15:44,6.90354,79.8584,6.8928,79.8619,105.9
220851545,10.5,1390,294,0,82,3/6/2020 15:40,3/6/2020 16:03,7.00503,79.8972,7.0792,79.8887,352.4
220853458,10.5,626,25,0,138,3/6/2020 15:49,3/6/2020 16:00,7.04416,79.9088,7.0343,79.9075,97.91
220857021,10.5,424,35,0,45,3/6/2020 15:59,3/6/2020 16:06,6.89221,79.8649,6.90568,79.8772,103.33
220862915,5,295,2,0.1166,0,3/6/2020 16:09,3/6/2020 16:14,6.91195,79.8531,6.91837,79.862,93.87
220862340,10.5,1671,256,14.7968,204,3/6/2020 16:15,3/6/2020 16:43,6.85829,79.9159,6.89072,79.8656,308.57
220865638,10.5,717,10,0,5,3/6/2020 16:21,3/6/2020 16:33,6.79748,79.952,6.82112,79.9416,157.1
220869577,10.5,1131,172,0,24,3/6/2020 16:28,3/6/2020 16:46,6.92157,79.8462,6.94205,79.8645,148.18
220879197,10.5,1812,431,0,148,3/6/2020 16:50,3/6/2020 17:20,6.86695,79.8934,6.79821,79.9199,325.77
220846408,10.5,64,3,0,1837,3/6/2020 16:51,3/6/2020 16:52,6.96528,79.916,6.96603,79.9158,70.5
220883373,10.5,5255,1156,66.8168,231,3/6/2020 17:01,3/6/2020 18:29,6.93288,79.8565,6.80838,79.9136,787.44
220895829,10.5,1488,130,7.514,222,3/6/2020 17:21,3/6/2020 17:46,7.28629,80.6148,7.28949,80.6342,270.44
220894604,10.5,864,856,0,262,3/6/2020 17:21,3/6/2020 17:36,7.17879,79.8905,7.17829,79.8918,70.5
220899955,10.5,3107,1156,66.85095992,75,3/6/2020 17:23,3/6/2020 18:14,7.21204,79.849,7.13071,79.8946,657.4
220894733,10.5,2563,1096,63.40047113,32,3/6/2020 17:24,3/6/2020 18:07,6.86844,79.8917,6.81658,79.9289,370.71
220909380,10.5,863,61,3.5563,105,3/6/2020 17:35,3/6/2020 17:50,6.88944,79.9103,6.91518,79.894,173.88
220908618,10.5,1460,1092,62.4818,79,3/6/2020 17:37,3/6/2020 18:01,7.32204,80.6317,7.32533,80.6236,161.44
220910216,10.5,1417,214,12.4762,131,3/6/2020 17:38,3/6/2020 18:01,7.01007,79.8959,7.00988,79.8959,234.67
220917069,10.5,363,20,1.166,91,3/6/2020 17:48,3/6/2020 17:54,7.48489,80.3636,7.48898,80.3564,78.06
220914607,10.5,424,50,0,49,3/6/2020 17:54,3/6/2020 18:01,7.24978,80.5974,7.25666,80.603,112.1
220918374,10.5,479,51,2.9733,466,3/6/2020 17:55,3/6/2020 18:03,7.25958,80.6116,7.26624,80.6053,106.82
220917517,10.5,2914,178,0,41,3/6/2020 17:56,3/6/2020 18:44,7.0011,79.9565,7.09152,79.899,633.73
220921823,10.5,2843,723,41.7894,140,3/6/2020 18:01,3/6/2020 18:48,7.28156,80.6207,7.32871,80.6277,309.12
220925398,10.5,1206,404,19.1896,90,3/6/2020 18:06,3/6/2020 18:26,6.87809,79.8636,6.91171,79.8495,206.04
220926267,30.5,777,484,27.9752,340,3/6/2020 18:11,3/6/2020 18:24,7.28903,80.6294,7.29805,80.6347,166.03
220937193,10.5,432,65,3.757,15,3/6/2020 18:23,3/6/2020 18:30,6.89443,79.9249,6.91193,79.9336,114.7
220941509,10.5,429,5,0,27,3/6/2020 18:30,3/6/2020 18:37,6.84156,80.003,6.82126,80.0068,120.41
220943319,5,491,31,1.8073,0,3/6/2020 18:32,3/6/2020 18:40,6.83936,79.971,6.83046,79.96,117.04
220942899,10.5,1310,83,4.7974,25,3/6/2020 18:43,3/6/2020 19:05,6.91114,79.9404,6.91989,79.9049,208.49
220945640,10.5,834,8,0,95,3/6/2020 18:46,3/6/2020 19:00,6.98914,79.9082,6.98033,79.9292,154.4
220950512,10.5,1451,263,15.2014,17,3/6/2020 18:48,3/6/2020 19:13,6.90432,79.954,6.92597,79.9793,230.24
220947558,10.5,3210,675,39.03673538,204,3/6/2020 18:49,3/6/2020 19:42,7.28786,80.645,7.28195,80.7179,520.91
220950312,10.5,1581,292,16.8776,22,3/6/2020 18:53,3/6/2020 19:19,6.86602,79.8791,6.82803,79.9068,278.42
220950132,10.5,2227,232,0,211,3/6/2020 18:57,3/6/2020 19:34,6.89376,79.8549,6.8708,79.9111,338.18
220951931,10.5,1621,257,14.87181275,50,3/6/2020 18:57,3/6/2020 19:24,6.84983,79.904,6.87029,79.878,256.84
220957168,10.5,598,27,0,1,3/6/2020 19:03,3/6/2020 19:13,6.89942,79.8536,6.92876,79.8487,153.81
220952697,10.5,2515,197,11.3866,144,3/6/2020 19:03,3/6/2020 19:45,6.81183,79.8937,6.70123,79.9179,568.95
220961146,10.5,164,15,0.8745,18,3/6/2020 19:06,3/6/2020 19:09,6.86561,79.8731,6.8631,79.8669,71.37
220959239,10.5,1140,276,15.9528,52,3/6/2020 19:08,3/6/2020 19:27,6.92415,79.9162,6.93641,79.9361,207.21
220961442,10.5,446,65,0,43,3/6/2020 19:11,3/6/2020 19:18,7.32109,80.6453,7.32625,80.6662,121.26
220960009,10.5,552,226,11.0398,148,3/6/2020 19:11,3/6/2020 19:21,6.92549,79.9826,6.91425,79.9722,101.73
220958042,10.5,1349,105,0,58,3/6/2020 19:15,3/6/2020 19:38,6.907,79.9558,6.8768,79.8906,403.39
220961414,10.5,1184,183,10.5774,244,3/6/2020 19:16,3/6/2020 19:36,7.28096,80.6206,7.2622,80.612,211.72
220964573,10.5,907,341,19.7098,34,3/6/2020 19:17,3/6/2020 19:33,6.9116,79.9436,6.92002,79.9523,151.82
220964838,10.5,1034,74,0,14,3/6/2020 19:18,3/6/2020 19:35,6.7963,79.8882,6.80045,79.9314,204.34
220962923,10.5,1001,220,12.826,150,3/6/2020 19:18,3/6/2020 19:35,7.28167,80.6207,7.28846,80.5862,237.55
220962320,10.5,3176,1141,66.5203,35,3/6/2020 19:20,3/6/2020 20:13,6.86864,79.8713,6.93261,79.8938,445.09
220965782,10.5,6634,2081,0,182,3/6/2020 19:23,3/6/2020 21:13,7.00302,79.8905,7.003,79.8905,910.32
220963354,10.5,563,0,0,189,3/6/2020 19:25,3/6/2020 19:34,6.95356,79.9674,6.97409,79.9508,145.47
220965922,10.5,1309,184,10.67808387,31,3/6/2020 19:25,3/6/2020 19:47,6.79064,79.8876,6.77549,79.9159,237.47
220966336,10.5,987,90,0,127,3/6/2020 19:27,3/6/2020 19:43,6.86002,79.8622,6.90553,79.8515,204.16
220971608,10.5,1621,357,0,163,3/6/2020 19:34,3/6/2020 20:01,6.92926,79.8443,6.88235,79.8588,355.47
220975766,10.5,35,32,0,67,3/6/2020 19:40,3/6/2020 19:40,6.92517,79.8721,6.92584,79.871,70.5
220974166,10.5,1271,532,13.4096,164,3/6/2020 19:44,3/6/2020 20:06,7.31928,80.6188,7.30134,80.6351,241.8
220974822,10.5,2138,1004,58.0312,22,3/6/2020 19:46,3/6/2020 20:21,7.21182,79.8399,7.17355,79.8706,345.07
220977871,10.5,587,79,0,146,3/6/2020 19:48,3/6/2020 19:57,7.20539,79.8512,7.22483,79.8583,134.1
220977215,10.5,1271,667,38.5526,56,3/6/2020 19:48,3/6/2020 20:09,6.0265,80.2196,6.04033,80.2098,182.3
220975250,10.5,815,61,0,420,3/6/2020 19:50,3/6/2020 20:04,7.20213,79.8428,7.20739,79.8759,184.06
220940327,30.5,3490,3488,68.5508,249,3/6/2020 19:50,3/6/2020 20:49,6.92033,79.8621,6.91938,79.8594,675.55
220980745,10.5,946,145,0,2,3/6/2020 19:53,3/6/2020 20:08,6.88839,79.9317,6.85616,79.9511,186.97
220980322,10.5,860,89,0,180,3/6/2020 19:54,3/6/2020 20:08,6.95189,79.9183,6.97781,79.9326,186.44
220980218,10.5,301,43,0,109,3/6/2020 19:56,3/6/2020 20:01,6.88063,79.863,6.87405,79.868,79.22
220982152,10.5,487,91,0,8,3/6/2020 19:57,3/6/2020 20:05,6.90058,79.8534,6.89054,79.866,101.34
220980465,10.5,3346,88,0,27,3/6/2020 19:57,3/6/2020 20:53,6.9192,79.8502,6.86548,79.9998,744.27
220983305,10.5,443,0,0,20,3/6/2020 19:59,3/6/2020 20:07,6.78766,79.965,6.81395,79.9701,137.86
220985138,10.5,1156,337,19.6471,38,3/6/2020 20:08,3/6/2020 20:28,6.89905,79.8895,6.89914,79.8895,163.09
220984016,10.5,710,410,23.903,285,3/6/2020 20:09,3/6/2020 20:21,6.82382,79.8698,6.82392,79.8694,94.4
220986690,10.5,1227,53,3.0899,278,3/6/2020 20:13,3/6/2020 20:33,6.90677,79.9406,6.90667,79.9718,153.26
220987298,10.5,1282,358,0,21,3/6/2020 20:15,3/6/2020 20:36,6.86076,79.9068,6.87428,79.8607,240.94
220987427,10.5,431,71,4.1038,22,3/6/2020 20:15,3/6/2020 20:23,6.8748,79.8963,6.86686,79.8934,116.89
220988011,10.5,569,63,0,7,3/6/2020 20:17,3/6/2020 20:27,6.92969,79.8829,6.91497,79.8761,101.03
220992531,10.5,2305,437,25.2586,7,3/6/2020 20:28,3/6/2020 21:06,6.79258,79.9468,6.79203,79.9495,410.73
220991438,10.5,1157,244,0,66,3/6/2020 20:28,3/6/2020 20:47,6.91811,79.8582,6.94869,79.873,196.9
220993065,10.5,834,284,12.9472,54,3/6/2020 20:32,3/6/2020 20:46,6.89985,79.9025,6.8946,79.924,162.28
220994900,10.5,2098,135,0,4,3/6/2020 20:40,3/6/2020 21:15,6.92365,79.845,6.83553,79.9087,636.21
220996038,10.5,492,58,0,23,3/6/2020 20:45,3/6/2020 20:53,7.22585,79.8536,7.21249,79.8638,109.92
220998408,10.5,1512,89,0,62,3/6/2020 20:55,3/6/2020 21:20,7.21296,79.8476,7.16993,79.9004,384.85
221000909,10.5,876,42,0,70,3/6/2020 20:56,3/6/2020 21:10,6.86968,79.8719,6.91742,79.855,240.07
221000499,10.5,789,326,0,113,3/6/2020 20:57,3/6/2020 21:10,6.90016,79.8939,6.87256,79.8906,145.66
221003462,10.5,1368,60,0,117,3/6/2020 21:07,3/6/2020 21:30,6.8521,79.8674,6.80493,79.8756,237.47
221005364,10.5,1431,132,7.6296,195,3/6/2020 21:14,3/6/2020 21:38,6.99209,79.9415,7.05478,80.0073,408.52
221009889,10.5,619,402,23.4366,65,3/6/2020 21:28,3/6/2020 21:38,6.85057,79.8819,6.85047,79.8819,93.93
221010057,10.5,516,214,0,412,3/6/2020 21:36,3/6/2020 21:45,6.83412,79.8709,6.82935,79.866,80.45
221013164,10.5,1340,244,14.2252,25,3/6/2020 21:48,3/6/2020 22:10,6.88207,79.8967,6.81426,79.9193,338.15
221016818,10.5,294,30,0,68,3/6/2020 22:04,3/6/2020 22:09,6.91467,79.9721,6.9221,79.9706,80.98
221020017,10.5,131,7,0.4081,430,3/6/2020 22:22,3/6/2020 22:25,7.22755,79.8531,7.2274,79.851,70.9
221020583,10.5,893,82,0,46,3/6/2020 22:24,3/6/2020 22:38,6.96997,79.9231,6.99397,79.9542,237.18
221018065,10.5,1219,173,0,764,3/6/2020 22:25,3/6/2020 22:45,6.91092,79.9797,6.90781,79.8956,415.92
221020362,10.5,1345,151,0,30,3/6/2020 22:27,3/6/2020 22:49,6.9352,79.891,6.92709,79.8446,301.88
221021185,10.5,502,23,0,140,3/6/2020 22:29,3/6/2020 22:38,6.98105,79.9293,6.9622,79.9374,143.88
221022686,10.5,416,5,0,23,3/6/2020 22:31,3/6/2020 22:38,6.77428,79.8843,6.75476,79.9042,142.94
221023788,10.5,644,10,0,205,3/6/2020 22:47,3/6/2020 22:58,7.27973,80.6164,7.26257,80.5929,195.35
221025182,10.5,824,199,11.5022,81,3/6/2020 22:51,3/6/2020 23:05,6.79549,79.9361,6.81294,79.9384,172.9
221027426,10.5,522,11,0,23,3/6/2020 23:09,3/6/2020 23:18,6.94405,79.8772,6.93331,79.8565,142.68
221028958,10.5,1233,23,0,147,3/6/2020 23:21,3/6/2020 23:41,6.8483,79.9257,6.87577,79.9538,263.01
221029495,10.5,663,23,1.3409,100,3/6/2020 23:24,3/6/2020 23:35,7.48825,80.3623,7.46247,80.4056,224.1
221030687,10.5,964,116,0,90,3/6/2020 23:37,3/6/2020 23:53,6.87011,79.9335,6.84844,79.9715,285.8
221030843,10.5,1145,10,0,185,3/6/2020 23:39,3/6/2020 23:58,6.93807,79.9869,6.97764,79.9287,377.12
221032375,10.5,745,131,0,107,3/7/2020 0:08,3/7/2020 0:20,6.76284,79.8981,6.79824,79.8867,193.24
221033593,10.5,2241,170,0,63,3/7/2020 0:12,3/7/2020 0:50,6.91667,79.8588,6.84016,79.9161,649.53
221032306,10.5,36,31,0,49,3/7/2020 0:16,3/7/2020 0:17,6.95079,79.8998,6.93353,79.8563,70.5
221035609,10.5,721,42,0,76,3/7/2020 0:46,3/7/2020 0:58,6.84173,79.8668,6.89355,79.8575,283.75
221036973,10.5,5244,685,39.9355,54,3/7/2020 1:16,3/7/2020 2:43,6.84897,79.8673,6.90307,79.9871,1545.86
221037995,5,1530,809,47.1647,0,3/7/2020 1:43,3/7/2020 2:09,6.87521,79.8947,6.87185,79.9279,290.4
221038174,10.5,514,2,0,12,3/7/2020 1:53,3/7/2020 2:01,6.87854,79.8746,6.85369,79.8734,154.29
221038311,10.5,1634,175,0,76,3/7/2020 2:03,3/7/2020 2:31,6.90051,79.8534,6.94452,79.913,422.48
221039535,10.5,1246,22,0,30,3/7/2020 3:10,3/7/2020 3:30,7.17511,79.8895,7.1236,79.9083,347.83
221039723,10.5,1162,16,0,18,3/7/2020 3:19,3/7/2020 3:38,6.93637,79.8542,6.99465,79.8742,283.49
221041091,10.5,678,203,11.8349,16,3/7/2020 4:43,3/7/2020 4:54,6.83936,79.8642,6.82155,79.8728,131.69
221043579,5,1003,189,11.0187,0,3/7/2020 6:07,3/7/2020 6:24,6.93608,79.9116,6.89908,79.9076,303.45
221043668,5,254,14,0.8162,0,3/7/2020 6:09,3/7/2020 6:13,6.8912,79.9642,6.90588,79.9538,106.53
221044342,10.5,1977,573,0,68,3/7/2020 6:33,3/7/2020 7:06,6.86806,79.8659,6.94083,79.8914,370.94
221045034,10.5,2418,212,12.2536,113,3/7/2020 6:56,3/7/2020 7:36,7.17451,79.8881,7.22595,79.8401,444.79
221046009,10.5,873,22,0,107,3/7/2020 6:59,3/7/2020 7:13,6.93968,79.874,6.87867,79.8693,300.29
221047675,10.5,288,75,0,39,3/7/2020 7:21,3/7/2020 7:25,7.29567,80.6287,7.29402,80.637,79.93
221047955,10.5,605,15,0,163,3/7/2020 7:24,3/7/2020 7:34,6.84676,80.0211,6.83274,80.0064,143.47
221047831,10.5,2306,119,0,20,3/7/2020 7:29,3/7/2020 8:07,6.89267,79.9426,6.8051,79.8876,599.42
221049382,10.5,2901,674,38.98434787,38,3/7/2020 7:38,3/7/2020 8:26,6.96212,79.8682,6.96192,79.8677,609.93
221054704,10.5,1027,230,0,82,3/7/2020 8:12,3/7/2020 8:29,6.92287,79.8763,6.88472,79.8604,215.73
221054684,10.5,613,163,0,328,3/7/2020 8:13,3/7/2020 8:23,6.92911,79.8655,6.90581,79.8634,142.6
221055004,10.5,306,30,0,66,3/7/2020 8:14,3/7/2020 8:19,6.92317,79.8549,6.92363,79.8638,85.49
221055495,10.5,1512,10,0,16,3/7/2020 8:17,3/7/2020 8:42,7.04037,79.9103,6.97274,79.8752,412.93
221055545,10.5,396,215,12.5345,134,3/7/2020 8:19,3/7/2020 8:26,6.89042,79.8604,6.89068,79.8657,83.03
221056266,10.5,2195,522,0,56,3/7/2020 8:19,3/7/2020 8:56,6.92892,79.8445,6.83088,79.8655,454.06
221056647,10.5,978,12,0,95,3/7/2020 8:26,3/7/2020 8:43,6.96024,79.923,7.00121,79.947,239.33
221058015,10.5,545,42,0,15,3/7/2020 8:28,3/7/2020 8:37,7.19571,79.8558,7.21019,79.8316,174.75
221058807,10.5,1599,211,0,109,3/7/2020 8:34,3/7/2020 9:01,6.91277,79.9218,6.92063,79.8559,305.39
221059583,10.5,1366,91,0,288,3/7/2020 8:38,3/7/2020 9:00,7.32512,80.6318,7.27494,80.612,275.95
221061610,10.5,339,7,0,8,3/7/2020 8:46,3/7/2020 8:52,6.87147,79.8594,6.88566,79.8582,89.89
221064458,10.5,825,90,5.247,23,3/7/2020 8:59,3/7/2020 9:12,6.94392,79.866,6.90616,79.8709,189.42
221064003,10.5,450,20,0,11,3/7/2020 9:00,3/7/2020 9:08,6.92393,79.8523,6.90783,79.8508,150.04
221064093,10.5,2080,490,9.7104,49,3/7/2020 9:03,3/7/2020 9:38,6.98756,79.8939,6.90346,79.8711,443.47
221064840,10.5,375,313,18.0914,171,3/7/2020 9:04,3/7/2020 9:10,7.21543,79.8416,7.2186,79.8442,99.29
221066788,10.5,2021,277,16.1491,5,3/7/2020 9:15,3/7/2020 9:49,6.84541,79.9359,6.87928,80.001,391.3
221065881,10.5,949,205,0,284,3/7/2020 9:17,3/7/2020 9:32,6.87929,79.8613,6.89457,79.8792,145.02
221066555,10.5,1735,180,10.494,121,3/7/2020 9:19,3/7/2020 9:48,7.2917,80.6221,7.25833,80.5995,304.14
221066679,10.5,2765,254,0,36,3/7/2020 9:21,3/7/2020 10:07,7.05994,79.9322,6.93178,79.8789,733.05
221068187,5,48,0,0,0,3/7/2020 9:23,3/7/2020 9:23,6.91354,79.8576,6.91436,79.8587,60
221068573,10.5,865,180,10.42111184,41,3/7/2020 9:29,3/7/2020 9:44,7.48164,80.368,7.46636,80.3496,189.01
221067124,10.5,302,40,0,335,3/7/2020 9:36,3/7/2020 9:41,6.87094,79.862,6.84054,79.8634,136.26
221068122,10.5,28,26,0,278,3/7/2020 9:42,3/7/2020 9:42,7.16647,79.9559,7.14691,79.9403,155.01
221070080,10.5,1266,1264,13.1784,402,3/7/2020 9:42,3/7/2020 10:03,6.76844,79.9403,6.76427,79.9355,198.12
221071543,10.5,1548,205,11.85862551,3,3/7/2020 9:48,3/7/2020 10:14,6.86864,79.9334,6.86038,79.9432,293.25
221071973,10.5,3142,1161,67.1058,8,3/7/2020 9:49,3/7/2020 10:42,7.09034,79.887,7.09323,79.9869,640.81
221072185,10.5,1764,331,19.14574446,10,3/7/2020 9:55,3/7/2020 10:25,6.04016,80.2062,6.06455,80.2242,290.99
221073659,10.5,417,6,0.3498,50,3/7/2020 10:02,3/7/2020 10:09,6.05087,80.22,6.06683,80.2285,114.32
221073578,10.5,297,55,3.2065,214,3/7/2020 10:04,3/7/2020 10:09,6.048,80.2086,6.04226,80.2131,80.58
221074661,10.5,3433,114,0,258,3/7/2020 10:15,3/7/2020 11:12,6.84177,80.0405,6.91945,79.9141,818.18
221075885,10.5,864,84,0,46,3/7/2020 10:15,3/7/2020 10:30,6.87916,79.8876,6.90675,79.8675,170.91
221077447,10.5,324,3,0,20,3/7/2020 10:18,3/7/2020 10:23,6.85603,79.9406,6.87042,79.9404,138.24
221074747,10.5,1167,377,21.7906,439,3/7/2020 10:21,3/7/2020 10:40,7.48628,80.3567,7.47909,80.3522,192.77
221076953,10.5,1238,447,25.8366,101,3/7/2020 10:23,3/7/2020 10:43,6.92797,79.967,6.92844,79.9669,184.56
221077701,10.5,1001,20,0,86,3/7/2020 10:23,3/7/2020 10:40,6.84763,79.9259,6.84912,79.966,184.23
221078304,10.5,2747,1712,99.8096,67,3/7/2020 10:26,3/7/2020 11:12,7.25724,79.8527,7.25728,79.8527,273.83
221079137,10.5,2364,969,56.0082,113,3/7/2020 10:27,3/7/2020 11:06,6.85297,80.0412,6.85472,80.041,309.24
221078301,10.5,4093,618,36.0294,55,3/7/2020 10:27,3/7/2020 11:35,6.85895,79.8824,6.85896,79.8822,744.88
221078716,10.5,2952,87,5.0286,87,3/7/2020 10:31,3/7/2020 11:20,7.03035,79.9163,7.10076,80.0129,774.99
221078444,10.5,1792,1058,57.3954,200,3/7/2020 10:32,3/7/2020 11:02,7.01248,79.8952,7.02094,79.8996,239.57
221079063,10.5,33,30,0,164,3/7/2020 10:33,3/7/2020 10:33,7.32494,80.6257,7.32714,80.6248,70.5
221079438,10.5,613,20,0,23,3/7/2020 10:35,3/7/2020 10:45,7.2648,80.5564,7.23591,80.5616,185.55
221081026,10.5,311,37,0,114,3/7/2020 10:38,3/7/2020 10:43,6.90383,79.9012,6.90996,79.8978,81.01
221081009,10.5,604,38,0,50,3/7/2020 10:40,3/7/2020 10:51,6.86576,79.868,6.84058,79.8683,120.6
221082386,10.5,361,105,5.8956,25,3/7/2020 10:45,3/7/2020 10:51,6.91893,79.8676,6.92122,79.866,88.72
221080716,10.5,1894,23,0,154,3/7/2020 10:46,3/7/2020 11:18,6.99897,79.8884,6.9194,79.8573,423.49
221083157,10.5,1197,154,0,20,3/7/2020 10:55,3/7/2020 11:15,7.02839,79.924,7.02726,79.9718,264.23
221087135,5,914,473,27.5759,0,3/7/2020 11:04,3/7/2020 11:20,6.91531,79.8561,6.92017,79.8534,133.4
221087407,10.5,391,31,0,131,3/7/2020 11:09,3/7/2020 11:16,6.89566,79.8606,6.90921,79.8504,109.2
221088240,10.5,2584,323,0,104,3/7/2020 11:14,3/7/2020 11:58,6.0326,80.2163,6.0689,80.335,655.37
221087664,10.5,523,18,0,146,3/7/2020 11:15,3/7/2020 11:23,6.90652,79.8777,6.90591,79.8586,159.78
221091301,10.5,1622,871,39.7664,83,3/7/2020 11:32,3/7/2020 11:59,6.886,79.8771,6.8995,79.8558,212.87
221092950,10.5,1340,135,7.8705,161,3/7/2020 11:39,3/7/2020 12:02,7.29353,80.6332,7.26694,80.5982,219.66
221094410,10.5,502,300,17.34,13,3/7/2020 11:43,3/7/2020 11:51,7.08687,79.8979,7.09033,79.8965,87.93
221092723,10.5,178,22,0,247,3/7/2020 11:51,3/7/2020 11:54,6.85953,79.9658,6.8533,79.9686,70.5
221095324,10.5,999,247,10.693,79,3/7/2020 11:55,3/7/2020 12:12,7.05208,79.8999,7.0272,79.9172,199.88
221098931,5,26,23,1.3409,0,3/7/2020 12:03,3/7/2020 12:03,6.94392,79.8642,6.94392,79.8642,61.34
221098344,10.5,2360,45,0,27,3/7/2020 12:04,3/7/2020 12:44,7.00748,79.9612,7.07694,79.8914,566.82
221098221,10.5,544,45,2.6235,209,3/7/2020 12:08,3/7/2020 12:17,7.48709,80.3652,7.48447,80.3713,90.57
221100793,10.5,3605,1297,75.6151,0,3/7/2020 12:16,3/7/2020 13:16,6.85565,79.9103,6.86761,79.8703,340.84
221101268,30.5,621,48,2.7984,27,3/7/2020 12:17,3/7/2020 12:27,6.78964,79.9094,6.79814,79.9292,155.22
221094967,10.5,55,55,0,83,3/7/2020 12:21,3/7/2020 12:22,6.89796,79.8597,6.83088,79.8736,308.98
221100886,10.5,1294,73,0,107,3/7/2020 12:21,3/7/2020 12:42,6.85691,79.8667,6.93418,79.8497,386.22
221102800,10.5,3039,562,32.53208299,45,3/7/2020 12:26,3/7/2020 13:17,6.81538,79.8799,6.71503,79.9518,698.08
221103050,10.5,1787,753,43.8999,0,3/7/2020 12:28,3/7/2020 12:58,7.48852,80.3634,7.48315,80.3394,209.58
221102407,10.5,1907,431,0,475,3/7/2020 12:29,3/7/2020 13:01,6.8736,79.8913,6.80819,79.9074,313.33
221105076,10.5,1093,135,0,94,3/7/2020 12:36,3/7/2020 12:55,6.86993,79.9035,6.90398,79.9118,183.53
221105477,10.5,446,138,8.0454,200,3/7/2020 12:38,3/7/2020 12:45,6.87104,79.8891,6.86616,79.8795,83.78
221105907,10.5,1520,80,0,234,3/7/2020 12:40,3/7/2020 13:05,6.90646,79.8797,6.85827,79.9172,291.48
221111223,10.5,2739,452,26.1256,89,3/7/2020 13:02,3/7/2020 13:48,6.77704,80.0783,6.84688,79.9973,671.12
221113043,10.5,829,92,0,29,3/7/2020 13:03,3/7/2020 13:17,6.98192,79.9084,6.95058,79.9173,179.68
221113803,10.5,813,120,0.289,127,3/7/2020 13:03,3/7/2020 13:17,6.97894,79.9302,6.957,79.9548,220.29
221113583,10.5,442,102,0,49,3/7/2020 13:04,3/7/2020 13:11,6.90091,79.8701,6.90066,79.8531,102.63
221110573,10.5,1856,1054,53.5228,186,3/7/2020 13:04,3/7/2020 13:35,6.88742,79.8932,6.87438,79.8918,225.27
221112761,10.5,1255,297,17.3151,210,3/7/2020 13:06,3/7/2020 13:27,6.94324,79.876,6.95084,79.9181,222.83
221113957,10.5,2634,946,54.6788,143,3/7/2020 13:07,3/7/2020 13:51,6.96386,79.8778,6.99664,79.9174,465.11
221114135,10.5,977,41,0,79,3/7/2020 13:08,3/7/2020 13:24,6.93749,79.8456,6.89396,79.8554,212.11
221117089,5,1909,921,53.6943,0,3/7/2020 13:12,3/7/2020 13:44,7.07476,79.8919,7.11056,79.8856,278.05
221115524,10.5,296,85,4.9555,45,3/7/2020 13:12,3/7/2020 13:17,6.91348,79.9748,6.92133,79.9752,81.37
221114189,10.5,1283,299,0,257,3/7/2020 13:14,3/7/2020 13:35,6.85648,79.9057,6.8949,79.8886,191.63
221116240,10.5,418,3,0,16,3/7/2020 13:14,3/7/2020 13:21,7.18817,79.859,7.20531,79.8413,124.81
221116603,10.5,1649,283,0,186,3/7/2020 13:18,3/7/2020 13:46,7.04376,79.8868,6.97863,79.8969,375.48
221118315,10.5,2353,459,0,46,3/7/2020 13:21,3/7/2020 14:01,6.91028,79.8528,6.82891,79.9132,430.8
221119576,10.5,1101,127,0,9,3/7/2020 13:25,3/7/2020 13:44,6.8383,79.8685,6.88133,79.8617,224.9
221118427,10.5,2087,752,43.4656,69,3/7/2020 13:26,3/7/2020 14:00,7.32565,80.6282,7.32542,80.6265,325.31
221120893,10.5,502,122,0,53,3/7/2020 13:28,3/7/2020 13:37,7.21507,79.8468,7.23425,79.8584,123.64
221120107,10.5,456,3,0,53,3/7/2020 13:30,3/7/2020 13:37,7.32133,80.3904,7.30106,80.3862,147.9
221122694,10.5,486,125,0,38,3/7/2020 13:37,3/7/2020 13:45,7.20627,79.8408,7.19006,79.8563,138.28
221119984,10.5,2286,2283,22.6576,198,3/7/2020 13:38,3/7/2020 14:16,6.95305,79.8807,6.95495,79.8824,524.19
221123446,10.5,240,26,1.5158,65,3/7/2020 13:40,3/7/2020 13:44,6.91427,79.891,6.9205,79.8948,73.71
221127820,10.5,2129,673,38.8994,56,3/7/2020 13:57,3/7/2020 14:33,6.93476,79.8803,6.95625,79.9135,315.6
221129598,10.5,304,24,0,1,3/7/2020 14:02,3/7/2020 14:07,6.97838,79.9366,6.98043,79.9286,102.4
221127998,10.5,1195,50,0,58,3/7/2020 14:02,3/7/2020 14:22,7.02894,79.9118,7.00493,79.9546,288.75
221130138,10.5,786,103,0,18,3/7/2020 14:03,3/7/2020 14:16,6.87901,79.8598,6.91576,79.8618,189.69
221131926,10.5,1622,883,51.09468103,32,3/7/2020 14:13,3/7/2020 14:40,7.2072,79.8431,7.23961,79.8488,218.22
221130618,10.5,1417,480,27.984,21,3/7/2020 14:15,3/7/2020 14:39,6.70956,79.9052,6.70297,79.908,206.81
221132903,10.5,1504,1121,64.84690967,113,3/7/2020 14:21,3/7/2020 14:46,7.28038,80.6162,7.27985,80.622,167.51
221133434,10.5,1982,911,39.593,307,3/7/2020 14:27,3/7/2020 15:00,6.96799,79.8722,6.93304,79.8561,237.24
221135955,10.5,1042,15,0,276,3/7/2020 14:35,3/7/2020 14:53,7.29588,80.6358,7.34703,80.617,273.81
221137901,10.5,551,13,0,18,3/7/2020 14:41,3/7/2020 14:50,6.99201,79.8941,6.98691,79.8897,126.94
221137949,10.5,964,39,0,12,3/7/2020 14:42,3/7/2020 14:58,6.93101,79.93,6.91035,79.8949,200.34
221135729,10.5,1839,61,0,468,3/7/2020 14:48,3/7/2020 15:18,6.90325,79.8643,6.84068,79.8872,387.48
221139472,10.5,1174,28,0,49,3/7/2020 14:55,3/7/2020 15:14,7.31965,80.6424,7.27809,80.6791,295.58
221140851,10.5,1435,52,0,17,3/7/2020 14:56,3/7/2020 15:20,6.87967,79.8662,6.94788,79.8611,322.81
221141142,10.5,785,13,0,100,3/7/2020 14:56,3/7/2020 15:10,7.09296,79.9948,7.077,79.9635,222.09
221142374,5,561,2,0.1166,0,3/7/2020 14:59,3/7/2020 15:09,6.86812,80.0089,6.88031,80.0292,177.23
221141159,10.5,403,40,0,107,3/7/2020 15:00,3/7/2020 15:07,7.20102,79.8494,7.21608,79.8425,112.29
221141298,10.5,1841,704,0,224,3/7/2020 15:00,3/7/2020 15:31,6.91452,79.8728,6.87152,79.8727,251.97
221142282,10.5,621,57,3.307320463,138,3/7/2020 15:05,3/7/2020 15:15,7.07316,79.8934,7.0742,79.8941,132.17
221142831,10.5,210,14,0,107,3/7/2020 15:06,3/7/2020 15:10,6.85811,79.8627,6.85967,79.8683,71.27
221141955,10.5,386,10,0,25,3/7/2020 15:06,3/7/2020 15:13,6.99287,79.9098,7.00259,79.9149,101.65
221143113,10.5,949,117,0,24,3/7/2020 15:07,3/7/2020 15:22,6.8414,79.8669,6.8523,79.8964,180.78
221143862,10.5,368,49,2.8567,83,3/7/2020 15:13,3/7/2020 15:19,7.48338,80.3675,7.48396,80.3544,92.95
221144529,10.5,935,64,0,10,3/7/2020 15:14,3/7/2020 15:29,6.027,80.2181,6.06846,80.1676,276.8
221145841,10.5,1494,172,0,100,3/7/2020 15:23,3/7/2020 15:48,6.87076,79.8862,6.80597,79.9298,320.5
221145893,10.5,693,42,0,169,3/7/2020 15:25,3/7/2020 15:37,7.25734,80.5864,7.23849,80.5785,178.87
221147105,10.5,911,139,0,67,3/7/2020 15:29,3/7/2020 15:44,7.2797,80.6175,7.25616,80.5955,195.52
221149241,10.5,461,21,0,15,3/7/2020 15:39,3/7/2020 15:46,7.0507,79.9592,7.02872,79.9458,140.32
221149210,10.5,1534,178,0,2,3/7/2020 15:39,3/7/2020 16:05,6.84293,79.8732,6.90496,79.8689,306.22
221148459,10.5,1249,160,0,28,3/7/2020 15:43,3/7/2020 16:04,6.92817,79.903,6.96233,79.8672,237.47
221149922,10.5,1517,244,14.2252,53,3/7/2020 15:45,3/7/2020 16:10,6.86086,79.8704,6.9055,79.8536,297.62
221151445,5,159,17,0.9911,0,3/7/2020 15:47,3/7/2020 15:50,6.87361,79.8578,6.86927,79.8619,60.99
221150968,10.5,320,11,0,78,3/7/2020 15:50,3/7/2020 15:55,7.472,80.6207,7.46531,80.6266,90.8
221150665,10.5,634,199,9.0168,95,3/7/2020 15:50,3/7/2020 16:00,6.84753,79.9346,6.83973,79.9467,122
221147921,10.5,52,50,0,244,3/7/2020 15:52,3/7/2020 15:53,6.90626,79.8709,6.93311,79.8558,70.5
221151888,10.5,370,75,0,12,3/7/2020 15:53,3/7/2020 15:59,7.22809,79.8512,7.21695,79.8396,102.45
221153058,10.5,1032,89,0,252,3/7/2020 16:02,3/7/2020 16:19,6.87948,79.9338,6.91173,79.8773,276.08
221154443,10.5,2799,247,14.2766,47,3/7/2020 16:09,3/7/2020 16:55,6.84673,79.8662,6.90055,79.8716,565.74
221154662,10.5,1150,40,0,36,3/7/2020 16:10,3/7/2020 16:29,6.88576,79.8871,6.85549,79.8655,243.97
221154417,10.5,607,50,0,293,3/7/2020 16:13,3/7/2020 16:24,6.94759,79.8622,6.96543,79.8708,109.57
221155529,10.5,1265,138,8.0454,141,3/7/2020 16:18,3/7/2020 16:39,7.28745,80.628,7.3231,80.6402,248.17
221156682,10.5,357,34,0,71,3/7/2020 16:21,3/7/2020 16:27,7.06017,79.9074,7.06752,79.9009,87.25
221157485,10.5,4705,182,10.5229989,54,3/7/2020 16:27,3/7/2020 17:45,6.85743,79.9007,6.85754,79.9008,576.56
221157972,10.5,5797,2294,132.5932,42,3/7/2020 16:28,3/7/2020 18:04,6.98117,79.942,7.18249,79.9654,1528.77
221157789,10.5,3195,1200,43.8702,4,3/7/2020 16:30,3/7/2020 17:23,6.91868,79.8491,6.85114,79.9264,530.61
221157786,10.5,325,21,1.2243,474,3/7/2020 16:34,3/7/2020 16:39,6.88144,79.8736,6.88406,79.8645,83.96
221160496,10.5,1527,889,51.8287,79,3/7/2020 16:38,3/7/2020 17:04,7.2074,79.8458,7.20754,79.8457,178.35
221162101,10.5,1667,50,0,111,3/7/2020 16:52,3/7/2020 17:20,6.87897,79.9058,6.84124,79.9756,380.29
221164100,10.5,576,55,0,92,3/7/2020 16:56,3/7/2020 17:06,6.94375,79.8653,6.92042,79.8661,118.87
221164312,10.5,606,55,0,60,3/7/2020 16:58,3/7/2020 17:08,6.93256,79.8655,6.92692,79.8445,153.18
221164949,10.5,1045,331,0,225,3/7/2020 17:05,3/7/2020 17:22,6.88965,79.8757,6.92807,79.8647,158.22
221165505,10.5,3301,529,30.5762,107,3/7/2020 17:07,3/7/2020 18:02,6.92958,79.9109,7.00658,79.9767,645.76
221167473,10.5,775,4,0,44,3/7/2020 17:11,3/7/2020 17:24,6.85382,79.8861,6.8797,79.8626,195.18
221167359,10.5,834,86,4.9708,5,3/7/2020 17:12,3/7/2020 17:26,6.04921,80.2202,6.08147,80.2304,202.99
221169903,10.5,994,50,0,20,3/7/2020 17:23,3/7/2020 17:39,6.97378,79.8697,6.98823,79.9003,203.94
221168124,10.5,883,238,13.7564,397,3/7/2020 17:23,3/7/2020 17:38,7.11241,79.9862,7.08857,79.9902,187.32
221168355,10.5,2694,304,17.1088,409,3/7/2020 17:28,3/7/2020 18:13,6.75587,80.017,6.87514,79.9348,1113.54
221171308,10.5,2016,130,0,100,3/7/2020 17:32,3/7/2020 18:05,6.85765,79.9082,6.90414,79.9731,433.09
221172286,10.5,2048,248,14.3344,78,3/7/2020 17:34,3/7/2020 18:08,7.27685,80.6153,7.30789,80.6495,339.54
221173815,10.5,525,90,0,12,3/7/2020 17:41,3/7/2020 17:49,6.9205,79.8661,6.93687,79.856,117.09
221172888,10.5,3351,1178,68.0884,54,3/7/2020 17:42,3/7/2020 18:38,6.87096,79.9188,6.83381,79.9741,414.72
221176008,10.5,606,102,0,97,3/7/2020 17:49,3/7/2020 17:59,6.69497,79.9128,6.72918,79.9045,163.29
221176015,10.5,1163,340,19.652,95,3/7/2020 17:50,3/7/2020 18:10,6.86804,79.8644,6.87408,79.8821,223.94
221175943,10.5,458,15,0,163,3/7/2020 17:52,3/7/2020 18:00,7.18843,79.8589,7.20637,79.8455,118.69
221178537,10.5,975,106,0,73,3/7/2020 17:59,3/7/2020 18:15,7.07729,79.8565,7.04631,79.8915,247.13
221175359,10.5,756,72,4.1976,953,3/7/2020 17:59,3/7/2020 18:12,7.28289,80.6225,7.29369,80.6351,146.46
221177792,10.5,1532,361,0,2,3/7/2020 17:59,3/7/2020 18:25,6.91928,79.8851,6.92619,79.8446,248.46
221177940,10.5,353,0,0,198,3/7/2020 18:00,3/7/2020 18:06,6.83969,79.9767,6.83423,79.9884,115.04
221181931,10.5,877,300,17.38563158,93,3/7/2020 18:12,3/7/2020 18:27,6.98975,79.8927,6.98629,79.9143,143.22
221182403,10.5,2259,487,28.1486,77,3/7/2020 18:16,3/7/2020 18:54,6.91814,79.8779,6.86753,79.9495,440.47
221185092,10.5,1615,160,0,36,3/7/2020 18:27,3/7/2020 18:54,6.83873,79.9257,6.8639,79.8754,349.75
221186586,10.5,1199,71,4.115799415,160,3/7/2020 18:33,3/7/2020 18:53,5.94921,80.5465,5.98367,80.5772,262.96
221187176,10.5,1391,101,0,24,3/7/2020 18:34,3/7/2020 18:57,6.91821,79.8942,6.90083,79.8645,276.67
221185262,10.5,4231,271,0,143,3/7/2020 18:37,3/7/2020 19:48,6.91597,80.1054,6.96108,80.2967,1390.62
221181004,10.5,32,13,0,834,3/7/2020 18:38,3/7/2020 18:39,6.89282,79.8824,6.89706,79.8775,70.5
221200444,10.5,1668,749,43.6667,23,3/7/2020 19:15,3/7/2020 19:43,6.86275,79.8759,6.86279,79.8759,199.51
221199410,10.5,176,22,0,48,3/7/2020 19:17,3/7/2020 19:20,6.86661,79.8732,6.86468,79.8687,71.03
221199276,10.5,908,42,0,196,3/7/2020 19:20,3/7/2020 19:35,7.28491,80.6249,7.32573,80.6252,223.39
221201535,10.5,1279,405,23.43469594,120,3/7/2020 19:27,3/7/2020 19:49,7.31546,80.6374,7.31539,80.6373,206.1
221205431,10.5,1408,181,10.4618,65,3/7/2020 19:34,3/7/2020 19:58,7.05565,79.8954,7.06749,79.8635,322.71
221206363,10.5,476,0,0,122,3/7/2020 19:36,3/7/2020 19:44,7.32161,80.6268,7.31032,80.6428,118.88
221206887,10.5,1521,368,0,16,3/7/2020 19:37,3/7/2020 20:02,6.90353,79.8714,6.95975,79.8682,263.59
221208112,10.5,142,30,1.749,7,3/7/2020 19:38,3/7/2020 19:40,7.21526,79.839,7.21679,79.8421,72.24
221199593,10.5,1522,18,0,400,3/7/2020 19:43,3/7/2020 20:08,7.04921,79.8922,6.98528,79.8833,320.43
221209689,10.5,2161,131,0,2,3/7/2020 19:46,3/7/2020 20:22,6.74989,79.9004,6.86518,79.8656,552.38
221207162,10.5,1652,307,17.7446,24,3/7/2020 19:48,3/7/2020 20:15,6.96863,79.9247,6.98975,79.9358,160.25
221205978,10.5,49,47,0,675,3/7/2020 19:48,3/7/2020 19:49,6.8909,79.8719,6.8831,79.8801,70.5
221210397,10.5,1052,12,0,237,3/7/2020 19:55,3/7/2020 20:12,7.18084,79.9124,7.21201,79.9468,276.35
221212286,10.5,2128,871,50.37672596,103,3/7/2020 19:58,3/7/2020 20:33,6.86041,79.9224,6.86137,79.9222,328.96
221211956,10.5,679,140,0,72,3/7/2020 20:00,3/7/2020 20:11,6.82885,79.9515,6.82904,79.9323,117.86
221213506,10.5,298,12,0.6996,109,3/7/2020 20:04,3/7/2020 20:09,6.88099,79.9196,6.87582,79.9295,82.27
221216255,10.5,7078,1535,88.74714888,7,3/7/2020 20:11,3/7/2020 22:09,6.83135,79.9079,7.03621,80.0603,1845.75
221216260,10.5,1995,1365,79.5795,38,3/7/2020 20:13,3/7/2020 20:46,6.94908,79.9915,6.95522,79.9933,168.27
221214245,10.5,2067,1074,0,62,3/7/2020 20:16,3/7/2020 20:50,7.31971,80.6324,7.3541,80.6153,818.56
221219107,5,131,12,0.6996,0,3/7/2020 20:22,3/7/2020 20:24,6.8512,79.8669,6.85209,79.8696,60.69
221217857,10.5,1224,61,0,40,3/7/2020 20:22,3/7/2020 20:42,6.86933,79.8878,6.84147,79.8679,227.14
221218698,30.5,417,28,0,29,3/7/2020 20:23,3/7/2020 20:30,7.2829,80.6223,7.27122,80.6139,129.26
221218216,10.5,2273,2270,0,505,3/7/2020 20:26,3/7/2020 21:04,6.81236,79.929,6.80158,79.9344,70.5
221221860,10.5,349,35,2.0405,41,3/7/2020 20:42,3/7/2020 20:47,6.8432,79.8634,6.84685,79.8662,86.04
221222414,10.5,674,123,0,21,3/7/2020 20:44,3/7/2020 20:55,6.97223,79.9171,6.99426,79.9369,146.7
221221370,10.5,593,145,0,317,3/7/2020 20:44,3/7/2020 20:53,6.94085,79.8811,6.93031,79.8822,91.26
221223910,10.5,946,101,5.8378,98,3/7/2020 20:57,3/7/2020 21:13,7.16837,79.9474,7.19707,79.9098,254.32
221226042,10.5,561,90,0,53,3/7/2020 21:05,3/7/2020 21:14,6.85515,79.9254,6.87499,79.9252,142.63
221228130,10.5,486,2,0,89,3/7/2020 21:23,3/7/2020 21:31,7.01721,79.9589,7.02717,79.977,128.76
221227619,10.5,3801,1053,36.1828,116,3/7/2020 21:26,3/7/2020 22:30,6.91473,79.915,7.07097,79.8912,1142.33
221230649,10.5,1358,0,0,49,3/7/2020 21:39,3/7/2020 22:02,6.90279,79.9126,6.89524,79.9935,462.82
221230694,10.5,965,53,0,57,3/7/2020 21:53,3/7/2020 22:09,7.32088,80.6157,7.36189,80.6218,264.06
221231945,10.5,1166,140,0,21,3/7/2020 21:56,3/7/2020 22:16,6.99111,79.8923,7.03314,79.8631,264.07
221231849,10.5,135,9,0,76,3/7/2020 22:00,3/7/2020 22:02,6.97184,79.9533,6.97659,79.9444,70.5
221233383,10.5,938,5,0,28,3/7/2020 22:08,3/7/2020 22:24,6.83081,79.8895,6.87596,79.8574,264.05
221236553,10.5,1346,62,3.594869182,137,3/7/2020 22:41,3/7/2020 23:03,7.02621,80.0259,7.02809,80.0968,333.69
221236958,5,57,40,2.332,0,3/7/2020 22:42,3/7/2020 22:43,6.80596,79.8875,6.80597,79.8876,62.33
221236687,10.5,806,20,0,125,3/7/2020 22:43,3/7/2020 22:57,6.90481,79.9476,6.9277,79.931,190.94
221236693,10.5,2147,593,0,91,3/7/2020 22:47,3/7/2020 23:22,7.20534,79.8412,7.20948,79.8404,538.46
221238118,10.5,2845,123,0,48,3/7/2020 23:09,3/7/2020 23:56,7.31285,80.6329,7.19828,80.624,747.87
221238834,10.5,459,11,0,124,3/7/2020 23:10,3/7/2020 23:17,6.83864,79.9075,6.85679,79.9071,101.33
221241205,10.5,1920,397,22.9466,124,3/7/2020 23:46,3/8/2020 0:18,7.3146,80.639,7.27614,80.7003,405.81
221242777,10.5,557,45,0,18,3/8/2020 0:10,3/8/2020 0:20,6.8473,79.8731,6.86782,79.8855,140.75
221243391,10.5,256,41,0,9,3/8/2020 0:26,3/8/2020 0:30,6.93244,79.8502,6.93394,79.8435,89.18
221245179,10.5,689,27,0,15,3/8/2020 1:26,3/8/2020 1:37,6.84512,79.8901,6.83327,79.8665,206.6
221246097,10.5,1072,0,0,83,3/8/2020 2:11,3/8/2020 2:29,7.32448,80.6255,7.35581,80.5686,329.94
221246505,10.5,413,9,0,53,3/8/2020 2:22,3/8/2020 2:29,6.90824,79.9293,6.88382,79.9351,152.72
221246260,10.5,414,27,0,334,3/8/2020 2:25,3/8/2020 2:32,7.02591,79.9575,7.00285,79.9536,131.79
221246587,10.5,50,0,0,57,3/8/2020 2:31,3/8/2020 2:31,6.89931,79.8516,6.87856,79.8727,70.5
221246955,5,259,0,0,0,3/8/2020 2:46,3/8/2020 2:51,7.0348,79.9903,7.04744,80.0059,129.48
221247037,10.5,2064,361,21.0463,8,3/8/2020 2:54,3/8/2020 3:29,6.86006,79.8645,6.91834,79.9238,556.94
221247252,10.5,66,64,0,192,3/8/2020 3:09,3/8/2020 3:10,7.29124,80.6312,7.28672,80.6271,118.77
221248080,10.5,1033,113,0,68,3/8/2020 4:12,3/8/2020 4:30,6.85991,79.8644,6.86743,79.9034,249.43
221250354,10.5,571,74,0,19,3/8/2020 6:08,3/8/2020 6:17,6.95069,79.874,6.93968,79.8988,155.34
221250388,10.5,1302,55,0,182,3/8/2020 6:12,3/8/2020 6:34,7.28159,80.6835,7.29165,80.6336,326.48
221250726,10.5,1083,4,0,50,3/8/2020 6:22,3/8/2020 6:40,6.83315,79.8643,6.93294,79.8444,439.39
221251981,10.5,1337,51,2.9733,18,3/8/2020 6:48,3/8/2020 7:11,6.91299,79.8701,6.82076,79.8729,407.48
221254848,10.5,2999,803,25.5476,16,3/8/2020 7:34,3/8/2020 8:24,6.78767,79.8976,6.88806,79.8796,624.75
221255729,10.5,301,0,0,113,3/8/2020 7:40,3/8/2020 7:45,6.84011,79.9548,6.84661,79.9513,79.72
221257818,10.5,896,133,0,9,3/8/2020 8:00,3/8/2020 8:15,6.93202,79.8585,6.9484,79.8728,154.03
221258296,10.5,211,37,0,132,3/8/2020 8:04,3/8/2020 8:07,6.87435,79.8641,6.87489,79.8626,70.5
221258900,10.5,228,0,0,107,3/8/2020 8:07,3/8/2020 8:11,6.90434,79.8519,6.91551,79.8548,90.92
221259855,10.5,28745,27863,1610.4814,64,3/8/2020 8:13,3/8/2020 16:12,6.88137,79.895,6.87467,79.8954,1843.03
221261346,10.5,746,32,1.8496,106,3/8/2020 8:28,3/8/2020 8:41,7.29319,80.6388,7.27438,80.6165,170.14
221262840,10.5,1835,475,27.6925,41,3/8/2020 8:38,3/8/2020 9:08,7.30022,80.6354,7.26434,80.5969,302.08
221262747,10.5,703,131,0,93,3/8/2020 8:44,3/8/2020 8:56,6.8338,79.8982,6.84861,79.8836,122.95
221263557,10.5,466,191,11.08843348,92,3/8/2020 8:45,3/8/2020 8:53,7.32468,80.6313,7.31873,80.631,104.8
221263834,10.5,1356,121,0,20,3/8/2020 8:51,3/8/2020 9:14,6.85733,79.9254,6.87476,79.8603,320.81
221264616,10.5,505,131,0,54,3/8/2020 8:52,3/8/2020 9:01,7.18692,79.9005,7.17145,79.9162,148.09
221266274,10.5,1419,1115,65.0045,25,3/8/2020 9:03,3/8/2020 9:27,7.35949,80.6378,7.34959,80.6444,158.28
221265500,10.5,3184,2427,113.1146,50,3/8/2020 9:05,3/8/2020 9:58,6.98142,79.8993,6.98144,79.8993,481.76
221266699,10.5,116,98,0,34,3/8/2020 9:07,3/8/2020 9:09,7.59822,79.9372,7.59954,79.9381,75.45
221267687,10.5,729,21,0,86,3/8/2020 9:17,3/8/2020 9:29,6.93366,79.85,6.89357,79.8545,222.64
221267521,10.5,1925,309,0,55,3/8/2020 9:21,3/8/2020 9:53,6.98418,79.9256,6.90328,79.921,423.65
221268626,10.5,438,0,0,68,3/8/2020 9:27,3/8/2020 9:35,7.04688,79.8951,7.04074,79.9115,114.02
221269521,10.5,1372,46,0,42,3/8/2020 9:33,3/8/2020 9:56,6.94206,79.8539,7.00007,79.886,293.31
221270009,10.5,1305,44,0,56,3/8/2020 9:42,3/8/2020 10:04,7.00039,79.9104,6.94806,79.9173,310.66
221270897,10.5,904,130,0,101,3/8/2020 9:47,3/8/2020 10:02,6.86812,79.8627,6.90218,79.8696,179.85
221271332,10.5,643,126,0,245,3/8/2020 9:53,3/8/2020 10:04,6.92953,79.8781,6.90601,79.8682,128.63
221273072,10.5,1074,439,25.3742,41,3/8/2020 10:04,3/8/2020 10:21,6.85228,79.9102,6.86688,79.902,152.54
221273856,10.5,1714,78,0,122,3/8/2020 10:09,3/8/2020 10:38,6.83868,79.993,6.87182,79.8945,435.63
221273823,10.5,749,211,12.1958,12,3/8/2020 10:11,3/8/2020 10:23,6.80417,79.8823,6.8048,79.8816,125.71
221274440,10.5,1037,114,6.5892,16,3/8/2020 10:11,3/8/2020 10:29,6.58381,79.9592,6.58347,79.9874,289.78
221273487,10.5,1500,1498,0,523,3/8/2020 10:12,3/8/2020 10:37,6.76732,79.9418,6.76441,79.9354,70.5
221275043,10.5,3059,2225,129.7175,69,3/8/2020 10:20,3/8/2020 11:11,7.32244,80.631,7.32226,80.6313,322.94
221274806,10.5,2383,153,7.6874,49,3/8/2020 10:20,3/8/2020 11:00,6.90412,79.9697,6.94172,79.9007,1064.78
221275359,10.5,887,34,0,307,3/8/2020 10:26,3/8/2020 10:41,7.32615,80.6257,7.29572,80.6263,196.29
221276437,10.5,1137,515,28.4376,3,3/8/2020 10:28,3/8/2020 10:47,6.04722,80.1954,6.03309,80.215,212.8
221276631,10.5,2246,333,0.7514,113,3/8/2020 10:31,3/8/2020 11:09,6.98454,79.9252,6.89954,79.8993,565.02
221277151,10.5,796,39,2.2542,3,3/8/2020 10:32,3/8/2020 10:45,6.86916,79.8617,6.91451,79.8518,191.18
221277574,10.5,478,9,0.5247,0,3/8/2020 10:40,3/8/2020 10:48,6.84965,79.9096,6.86836,79.8921,121.4
221277936,10.5,686,32,0,7,3/8/2020 10:42,3/8/2020 10:54,6.99114,79.9519,6.97851,79.9426,151.79
221277856,10.5,6327,381,22.0218,8,3/8/2020 10:47,3/8/2020 12:32,7.31611,80.6348,7.36744,80.7159,959.51
221280077,10.5,569,85,0,30,3/8/2020 10:53,3/8/2020 11:03,6.89904,79.8687,6.92184,79.8654,118.91
221279749,10.5,868,200,11.66,104,3/8/2020 10:57,3/8/2020 11:11,6.85982,79.9217,6.85579,79.9028,129.24
221280135,10.5,818,72,0,57,3/8/2020 10:58,3/8/2020 11:12,6.8933,79.8945,6.88696,79.8649,152.44
221282752,10.5,1170,120,0,26,3/8/2020 11:14,3/8/2020 11:33,6.90974,79.9628,6.90219,79.9171,212.52
221284133,10.5,1250,862,41.5004,125,3/8/2020 11:22,3/8/2020 11:43,6.84173,79.9651,6.84096,79.9578,130.4
221285776,10.5,650,36,0,6,3/8/2020 11:35,3/8/2020 11:46,6.95135,79.9185,6.97551,79.9219,146.81
221286759,10.5,1201,138,0,9,3/8/2020 11:40,3/8/2020 12:00,6.94448,79.8601,6.89518,79.8574,226.84
221286771,10.5,1831,90,0,103,3/8/2020 11:41,3/8/2020 12:12,6.84895,79.9285,6.7867,79.8962,391.59
221286300,10.5,3087,173,2.0808,90,3/8/2020 11:42,3/8/2020 12:34,6.97911,79.9674,6.87845,79.906,695.21
221288064,5,1102,48,2.7984,0,3/8/2020 11:45,3/8/2020 12:04,6.93434,79.9076,6.94076,79.8584,269.87
221287480,10.5,1448,420,24.276,26,3/8/2020 11:47,3/8/2020 12:12,6.87878,79.8766,6.8965,79.8527,192.85
221288699,10.5,916,32,0,11,3/8/2020 11:55,3/8/2020 12:10,6.88546,79.8602,6.93466,79.8544,265.6
221289555,10.5,950,36,0,5,3/8/2020 11:59,3/8/2020 12:15,6.85404,79.8822,6.88924,79.8545,204.79
221288275,10.5,1144,375,21.8625,298,3/8/2020 12:00,3/8/2020 12:19,7.27229,80.6251,7.27156,80.6257,156.62
221292132,10.5,632,127,7.3406,285,3/8/2020 12:19,3/8/2020 12:30,7.26527,80.5927,7.25682,80.6037,142.46
221292923,10.5,1588,406,23.4668,259,3/8/2020 12:22,3/8/2020 12:48,6.93495,79.8533,6.92247,79.8461,377.57
221294437,10.5,1781,164,0,3,3/8/2020 12:26,3/8/2020 12:55,6.90947,79.8662,6.85653,79.915,395.17
221293862,10.5,3078,779,45.4157,27,3/8/2020 12:28,3/8/2020 13:19,6.84539,79.8893,6.89341,79.9271,542.63
221296240,5,4757,3055,178.1065,0,3/8/2020 12:33,3/8/2020 13:52,7.28791,80.6323,7.3262,80.673,586.26
221298767,10.5,904,107,0.4046,16,3/8/2020 12:48,3/8/2020 13:04,6.96006,79.9096,6.98161,79.888,203.92
221297905,10.5,575,34,0,90,3/8/2020 12:54,3/8/2020 13:04,7.26375,79.8453,7.27619,79.8593,143.3
221301090,10.5,138,7,0,17,3/8/2020 13:01,3/8/2020 13:03,6.03982,80.2091,6.04318,80.2092,71.06
221301644,10.5,293,30,0,117,3/8/2020 13:03,3/8/2020 13:08,7.07943,79.8907,7.06019,79.8953,111.3
221303882,10.5,568,49,0,25,3/8/2020 13:10,3/8/2020 13:20,6.91129,79.8516,6.89443,79.8693,134.44
221303244,10.5,1724,179,10.3462,154,3/8/2020 13:13,3/8/2020 13:42,6.94517,79.8681,6.87798,79.8781,323.62
221308401,10.5,782,226,13.1758,9,3/8/2020 13:32,3/8/2020 13:45,7.07277,80.0156,7.08328,79.9996,169.74
221310212,10.5,905,202,0,28,3/8/2020 13:47,3/8/2020 14:02,6.84269,79.9034,6.87357,79.8938,163.43
221311547,10.5,1191,78,0,173,3/8/2020 13:51,3/8/2020 14:11,7.30373,80.6498,7.28155,80.7005,302.14
221312374,10.5,406,22,0,9,3/8/2020 13:52,3/8/2020 13:59,6.98588,79.8782,6.99546,79.8693,106.26
221313647,10.5,638,0,0,10,3/8/2020 13:59,3/8/2020 14:10,6.989,79.8917,7.02921,79.9129,220.27
221314823,30.5,1757,615,35.547,79,3/8/2020 14:06,3/8/2020 14:36,7.29451,80.6357,7.31265,80.646,323.33
221315647,10.5,689,62,0,3,3/8/2020 14:12,3/8/2020 14:24,6.92644,79.8804,6.9448,79.8678,142.15
221316179,10.5,798,13,0,65,3/8/2020 14:15,3/8/2020 14:29,6.92703,79.8447,6.88066,79.858,201.99
221315558,10.5,4167,1049,60.66346983,150,3/8/2020 14:16,3/8/2020 15:25,7.0875,79.8976,6.86679,79.942,1213.74
221312633,10.5,2180,156,0,1295,3/8/2020 14:16,3/8/2020 14:53,7.00341,79.8889,6.90546,79.8601,565.55
221315807,10.5,1542,97,0,148,3/8/2020 14:17,3/8/2020 14:43,6.11886,80.1166,6.03486,80.2111,536.82
221317817,5,992,62,3.6146,0,3/8/2020 14:20,3/8/2020 14:37,6.90836,79.966,6.93572,79.992,283.05
221316591,10.5,505,0,0,16,3/8/2020 14:21,3/8/2020 14:29,6.90401,79.9557,6.93421,79.9615,151.38
221321007,10.5,609,16,0,71,3/8/2020 14:47,3/8/2020 14:57,7.06038,79.896,7.08579,79.9022,194.35
221322811,5,989,576,33.5808,0,3/8/2020 14:55,3/8/2020 15:11,6.92445,79.9272,6.93421,79.9202,131.22
221323188,10.5,652,6,0,20,3/8/2020 14:59,3/8/2020 15:09,6.97249,79.9175,6.98631,79.8872,184.57
221323036,10.5,328,55,3.2065,165,3/8/2020 15:03,3/8/2020 15:08,7.00715,79.9531,7.00135,79.9512,77.88
221324564,10.5,1139,0,0,13,3/8/2020 15:11,3/8/2020 15:30,6.84152,79.9651,6.8227,80.0278,317.74
221324541,10.5,950,3,0,107,3/8/2020 15:14,3/8/2020 15:30,7.0687,79.8533,7.08261,79.891,327.83
221326236,10.5,1475,419,0,92,3/8/2020 15:26,3/8/2020 15:51,6.8799,79.9392,6.86931,79.8815,269.77
221326629,10.5,862,39,2.2542,299,3/8/2020 15:32,3/8/2020 15:46,6.86737,79.948,6.85029,79.9225,219.64
221328828,10.5,165,18,1.0404,43,3/8/2020 15:37,3/8/2020 15:40,7.28619,80.6289,7.28209,80.6235,82.52
221328869,10.5,438,15,0,150,3/8/2020 15:38,3/8/2020 15:46,7.32596,80.6284,7.34578,80.6184,815.89
221328911,10.5,540,60,3.498,163,3/8/2020 15:39,3/8/2020 15:48,7.27652,80.6146,7.28339,80.5933,151.59
221329741,10.5,1855,389,22.5044743,66,3/8/2020 15:47,3/8/2020 16:18,6.92007,79.8536,6.92004,79.8532,322.82
221331185,10.5,883,133,0,44,3/8/2020 15:50,3/8/2020 16:05,6.90618,79.9502,6.90324,79.9114,168.24
221331093,10.5,826,20,0,7,3/8/2020 15:51,3/8/2020 16:05,6.78512,79.9752,6.80184,79.9253,201.22
221330813,10.5,169,0,0,159,3/8/2020 15:52,3/8/2020 15:55,6.84623,79.9262,6.83742,79.9309,74.22
221331079,10.5,1460,146,0,25,3/8/2020 15:55,3/8/2020 16:19,6.95221,79.8672,6.89107,79.8983,381.81
221331217,10.5,1034,171,0,81,3/8/2020 15:56,3/8/2020 16:14,6.83748,79.887,6.85297,79.9135,199.25
221332238,10.5,849,171,0,13,3/8/2020 15:58,3/8/2020 16:12,6.87977,79.8617,6.85278,79.8633,131.88
221333629,10.5,10649,1091,63.0598,142,3/8/2020 16:12,3/8/2020 19:09,6.80278,79.8898,6.91757,79.9738,1335.38
221334383,10.5,35,33,0,415,3/8/2020 16:27,3/8/2020 16:28,7.4793,80.6238,7.50434,80.6236,70.5
221335933,10.5,2040,624,36.0672,138,3/8/2020 16:28,3/8/2020 17:02,7.13048,80.0756,7.14042,80.1288,468.32
221337153,10.5,1602,401,0,20,3/8/2020 16:29,3/8/2020 16:56,6.85984,79.922,6.91056,79.8776,353.72
221337774,10.5,1369,124,0,7,3/8/2020 16:33,3/8/2020 16:56,6.80346,79.8876,6.85851,79.9021,308.32
221337806,10.5,931,196,0,7,3/8/2020 16:34,3/8/2020 16:50,6.90782,79.9508,6.89929,79.918,165.83
221338719,10.5,385,4,0.27744,65,3/8/2020 16:39,3/8/2020 16:45,6.71746,79.911,6.73469,79.9033,120.07
221340318,10.5,597,58,0,37,3/8/2020 16:48,3/8/2020 16:58,7.0229,79.954,7.03401,79.9357,134.26
221340573,10.5,352,52,0,68,3/8/2020 16:50,3/8/2020 16:56,7.08971,80.0041,7.07256,80.0155,106.87
221340302,10.5,1132,45,0,202,3/8/2020 16:50,3/8/2020 17:09,6.98103,79.9623,6.95179,79.9174,277.47
221340825,10.5,717,538,0,103,3/8/2020 16:51,3/8/2020 17:03,6.89144,79.9289,6.89096,79.928,70.5
221341087,10.5,397,78,0,10,3/8/2020 16:52,3/8/2020 16:58,7.2272,79.8451,7.213,79.8477,92.34
221338512,10.5,1826,242,0,166,3/8/2020 16:52,3/8/2020 17:22,6.99402,79.912,7.05883,79.8978,444.07
221340882,10.5,82,80,0,265,3/8/2020 16:52,3/8/2020 16:53,7.02892,79.862,7.00333,79.8687,70.5
221341872,10.5,2039,239,0,177,3/8/2020 17:02,3/8/2020 17:36,6.72243,79.995,6.71088,79.9028,480.51
221342957,10.5,1306,29,0,48,3/8/2020 17:03,3/8/2020 17:24,6.9344,79.8436,7.00578,79.8758,326.25
221343548,30.5,166,6,0,37,3/8/2020 17:06,3/8/2020 17:08,6.85037,79.8713,6.85109,79.8772,91.11
221344216,10.5,326,0,0,13,3/8/2020 17:07,3/8/2020 17:13,6.93517,79.9997,6.94141,79.9864,128.45
221344231,10.5,671,26,0,91,3/8/2020 17:11,3/8/2020 17:22,7.28753,80.6307,7.26702,80.6112,150.33
221344574,10.5,2364,123,0,58,3/8/2020 17:12,3/8/2020 17:51,6.81987,79.9351,6.92801,79.8945,695.61
221346832,10.5,1008,211,0,15,3/8/2020 17:23,3/8/2020 17:39,6.86619,79.8794,6.89288,79.9036,168.19
221345885,10.5,1483,331,19.17276745,142,3/8/2020 17:28,3/8/2020 17:53,7.00337,79.9083,6.95956,79.9271,285.31
221348383,10.5,1458,150,2.2542,116,3/8/2020 17:32,3/8/2020 17:56,7.2823,80.6232,7.32584,80.6277,280.87
221349422,10.5,1604,1602,0,150,3/8/2020 17:42,3/8/2020 18:09,6.91292,79.9003,6.91355,79.899,70.5
221349724,10.5,1496,221,0,284,3/8/2020 17:42,3/8/2020 18:07,6.81327,79.9649,6.87343,79.9378,310.83
221350390,10.5,394,20,0,6,3/8/2020 17:47,3/8/2020 17:54,6.81102,79.9477,6.79729,79.9305,134.92
221352805,10.5,274,5,0,25,3/8/2020 17:53,3/8/2020 17:58,6.91444,79.9723,6.92305,79.9702,83.77
221351770,10.5,685,206,11.92876827,152,3/8/2020 17:58,3/8/2020 18:09,7.20805,79.8783,7.19542,79.8842,128.63
221356123,10.5,1054,244,0,107,3/8/2020 18:09,3/8/2020 18:27,6.84122,79.8934,6.85035,79.9275,188.09
221356068,10.5,955,59,0,32,3/8/2020 18:14,3/8/2020 18:30,7.28974,80.6326,7.31546,80.6274,217.68
221357722,10.5,1378,44,2.560984615,13,3/8/2020 18:16,3/8/2020 18:39,6.88323,79.9804,6.8421,79.9621,317.49
221357866,10.5,364,41,0,41,3/8/2020 18:19,3/8/2020 18:25,6.90181,79.9709,6.90877,79.9696,85.35
221356450,10.5,36,24,0,35,3/8/2020 18:19,3/8/2020 18:20,6.86572,79.9049,6.87247,79.8958,94.55
221356883,10.5,2445,59,3.4102,151,3/8/2020 18:22,3/8/2020 19:03,6.93545,79.9826,7.00261,79.931,602.09
221364850,10.5,872,154,8.9782,9,3/8/2020 18:47,3/8/2020 19:02,6.83821,79.8847,6.86735,79.8721,176.17
221364897,10.5,1236,221,0,83,3/8/2020 18:51,3/8/2020 19:12,7.01892,79.8986,7.08026,79.8979,293.75
221365294,10.5,743,67,0,31,3/8/2020 18:51,3/8/2020 19:04,6.94111,79.8633,6.94786,79.8903,164.14
221365344,10.5,428,425,0,309,3/8/2020 18:53,3/8/2020 19:00,6.06326,80.215,6.06593,80.2098,70.5
221366660,10.5,989,50,0,127,3/8/2020 18:58,3/8/2020 19:15,6.84766,79.9256,6.82652,79.9605,244.66
221370423,5,1812,943,54.9769,0,3/8/2020 19:04,3/8/2020 19:34,6.91652,79.8853,6.91653,79.8853,218.81
221368251,10.5,1042,82,0,203,3/8/2020 19:06,3/8/2020 19:23,6.92849,79.9214,6.93614,79.9719,237.18
221370519,10.5,816,221,12.8843,155,3/8/2020 19:07,3/8/2020 19:21,7.21431,79.8471,7.21876,79.8613,130.27
221374771,10.5,587,550,32.065,5,3/8/2020 19:20,3/8/2020 19:29,7.25907,80.6105,7.25741,80.612,102.56
221370467,10.5,43,39,2.2737,184,3/8/2020 19:28,3/8/2020 19:29,6.889,79.877,6.93043,79.8918,72.77
221376597,10.5,457,150,8.67,155,3/8/2020 19:37,3/8/2020 19:44,7.23675,79.8623,7.22782,79.8512,108.5
221377185,10.5,1322,125,0,34,3/8/2020 19:39,3/8/2020 20:01,6.98855,79.9042,6.96043,79.8652,268.07
221383696,10.5,597,18,0,6,3/8/2020 20:01,3/8/2020 20:11,7.09088,79.8994,7.06836,79.8995,154.69
221382750,10.5,340,9,0,106,3/8/2020 20:01,3/8/2020 20:07,6.87765,79.9373,6.87525,79.9273,83.51
221384204,10.5,447,14,0,177,3/8/2020 20:05,3/8/2020 20:12,6.05858,80.203,6.06756,80.2272,126.89
221385964,10.5,666,70,4.081,27,3/8/2020 20:12,3/8/2020 20:23,6.8561,79.8622,6.83002,79.8636,173.97
221386903,10.5,2452,361,0,161,3/8/2020 20:19,3/8/2020 21:00,6.91145,79.9432,6.86518,79.8596,476.03
221387481,10.5,2118,445,0,371,3/8/2020 20:25,3/8/2020 21:00,6.97171,79.9246,6.92474,79.9673,375.02
221391404,10.5,850,176,10.2608,38,3/8/2020 20:37,3/8/2020 20:52,6.85812,79.9169,6.84012,79.95,192.58
221391593,10.5,682,38,0,3,3/8/2020 20:39,3/8/2020 20:50,6.98779,79.8912,6.96894,79.8791,165.92
221398631,10.5,2427,42,2.4486,151,3/8/2020 21:20,3/8/2020 22:01,6.98456,79.9909,6.9291,79.9043,630.49
221399356,10.5,695,122,7.1126,204,3/8/2020 21:26,3/8/2020 21:38,6.72265,79.9092,6.72265,79.9091,147.68
221400090,10.5,3222,495,28.611,68,3/8/2020 21:29,3/8/2020 22:22,6.94987,79.8648,6.85826,79.8606,691.09
221400234,10.5,488,155,0,21,3/8/2020 21:30,3/8/2020 21:38,6.87,79.8738,6.87897,79.8599,120.24
221403039,10.5,46,0,0,118,3/8/2020 21:53,3/8/2020 21:53,6.84227,79.8711,6.84964,79.8775,70.5
221403261,10.5,557,0,0,51,3/8/2020 22:00,3/8/2020 22:09,6.85433,80.0588,6.90061,80.056,425.84
221403900,10.5,855,10,0,42,3/8/2020 22:04,3/8/2020 22:19,6.89603,79.8916,6.85809,79.8656,258.33
221404554,10.5,293,7,0,124,3/8/2020 22:10,3/8/2020 22:15,6.98978,79.8935,6.9798,79.9099,114.59
221404825,10.5,1295,320,0,239,3/8/2020 22:22,3/8/2020 22:44,6.86917,79.8964,6.88258,79.8872,321.19
221408625,10.5,1092,18,0,155,3/8/2020 22:51,3/8/2020 23:09,6.87675,79.9298,6.82287,79.9363,278.52
221409233,10.5,506,24,0,55,3/8/2020 22:54,3/8/2020 23:02,6.90317,79.9117,6.92428,79.9287,183.78
221409559,10.5,2305,423,0,114,3/8/2020 23:05,3/8/2020 23:43,7.24079,79.8594,7.3994,79.8294,707.87
221415864,30.5,602,20,0,9,3/9/2020 1:00,3/9/2020 1:10,7.28848,80.6336,7.2799,80.656,189.97
221415731,10.5,1292,29,0,306,3/9/2020 1:01,3/9/2020 1:22,6.84026,79.8694,6.89332,79.8912,285.58
221418230,10.5,509,17,0,202,3/9/2020 3:13,3/9/2020 3:21,6.88608,79.9626,6.86625,80.0118,235.3
221418314,10.5,3555,3035,175.4771763,351,3/9/2020 3:27,3/9/2020 4:26,6.87217,79.9384,6.85646,79.9444,346.06
221418611,10.5,1431,27,0,15,3/9/2020 3:53,3/9/2020 4:17,6.83579,79.8853,6.83948,79.9646,427.5
221421113,5,351,9,0.5247,0,3/9/2020 5:48,3/9/2020 5:54,6.90952,79.8675,6.91018,79.8521,109.36
221422489,10.5,1278,118,0,100,3/9/2020 6:32,3/9/2020 6:53,7.33224,80.64,7.28146,80.6214,317.52
221422724,10.5,1230,50,0,88,3/9/2020 6:39,3/9/2020 7:00,7.28034,80.6957,7.2919,80.6338,358.16
221423120,10.5,1025,91,0,131,3/9/2020 6:45,3/9/2020 7:02,6.92844,79.8646,6.86433,79.8734,298.24
221423711,10.5,627,40,0,13,3/9/2020 6:59,3/9/2020 7:09,6.89095,79.8897,6.90272,79.867,203.96
221423920,10.5,1394,25,0,206,3/9/2020 7:05,3/9/2020 7:28,7.1745,79.8873,7.16241,79.9949,516.1
221423726,10.5,296,7,0.4081,43,3/9/2020 7:06,3/9/2020 7:11,6.04803,80.2335,6.03405,80.2355,97.05
221423776,10.5,744,61,0,41,3/9/2020 7:13,3/9/2020 7:26,6.95283,79.8629,6.89919,79.8584,245.4
221424946,10.5,1110,504,0,23,3/9/2020 7:27,3/9/2020 7:46,7.28865,80.6037,7.29184,80.6248,234.17
221425096,10.5,42,17,0,114,3/9/2020 7:52,3/9/2020 7:53,6.86787,79.8839,6.82705,79.9005,222.44
221427186,10.5,1229,446,25.7788,70,3/9/2020 8:08,3/9/2020 8:28,6.69983,79.91,6.73225,79.9138,239.86
221427039,10.5,2176,339,0,12,3/9/2020 8:11,3/9/2020 8:47,7.02755,79.9106,6.912,79.8534,626.38
221429585,10.5,1070,70,0,84,3/9/2020 8:39,3/9/2020 8:57,6.79786,79.916,6.84469,79.9299,269.79
221430537,5,434,47,2.7401,0,3/9/2020 8:44,3/9/2020 8:51,6.9326,79.8622,6.92628,79.8454,154.84
221430378,10.5,634,72,4.1976,136,3/9/2020 8:50,3/9/2020 9:00,7.30627,80.6345,7.28428,80.6242,143.73
221431748,10.5,1511,61,0,151,3/9/2020 9:01,3/9/2020 9:26,6.84155,79.9649,6.82207,80.0448,401.21
221431978,10.5,1034,553,13.4096,81,3/9/2020 9:05,3/9/2020 9:23,6.86715,79.8951,6.88182,79.8902,151.48
221433052,10.5,3570,612,0,453,3/9/2020 9:20,3/9/2020 10:19,6.93945,79.9815,6.79907,79.8913,1150.46
221432159,10.5,2213,325,5.6644,654,3/9/2020 9:23,3/9/2020 10:00,7.26616,80.6737,7.31814,80.6249,519.04
221433664,10.5,4285,2923,95.37,24,3/9/2020 9:23,3/9/2020 10:35,6.89888,79.9579,6.89885,79.958,814.59
221434107,10.5,740,39,0,97,3/9/2020 9:31,3/9/2020 9:43,6.8375,79.887,6.85804,79.8725,143.66
221434747,5,77,74,4.3142,0,3/9/2020 9:32,3/9/2020 9:33,7.00643,79.9443,7.00642,79.9443,64.31
221434459,10.5,1607,6,0,124,3/9/2020 9:32,3/9/2020 9:58,7.0462,79.8972,6.94263,79.8625,488.49
221434472,10.5,1545,355,0,109,3/9/2020 9:37,3/9/2020 10:03,6.92821,79.8647,6.85535,79.8654,297.86
221435702,10.5,1505,446,0,15,3/9/2020 9:45,3/9/2020 10:10,6.83851,79.8636,6.89669,79.8748,286.74
221437005,10.5,1596,471,27.26171616,151,3/9/2020 9:59,3/9/2020 10:26,7.12063,79.9556,7.12281,79.9037,334.1
221436121,10.5,356,105,6.1215,172,3/9/2020 10:00,3/9/2020 10:06,7.47164,80.626,7.47329,80.6238,76.44
221436842,10.5,2545,225,0,78,3/9/2020 10:03,3/9/2020 10:46,7.24747,79.8437,7.39498,79.8226,717.96
221437285,10.5,148,5,0,37,3/9/2020 10:05,3/9/2020 10:07,6.84372,79.9087,6.84111,79.9025,71.16
221439878,10.5,1622,333,19.4139,91,3/9/2020 10:30,3/9/2020 10:57,7.07181,79.8963,6.98042,79.8886,410.54
221440701,5,414,81,4.7223,0,3/9/2020 10:31,3/9/2020 10:38,7.22367,79.8469,7.20699,79.8409,113.84
221441104,5,165,0,0,0,3/9/2020 10:34,3/9/2020 10:37,6.85538,79.9244,6.85301,79.9155,71.23
221440879,10.5,1180,107,0,158,3/9/2020 10:47,3/9/2020 11:06,7.05902,79.917,6.99193,79.894,425.76
221442526,10.5,636,17,0,98,3/9/2020 10:58,3/9/2020 11:08,6.70292,79.9483,6.70614,79.9103,188.27
221444724,10.5,474,223,0,0,3/9/2020 11:11,3/9/2020 11:19,6.89074,79.8808,6.89868,79.8764,70.5
221444915,10.5,941,16,0,411,3/9/2020 11:24,3/9/2020 11:40,7.07804,79.9557,7.08264,79.891,318.94
221446873,10.5,549,109,6.3547,74,3/9/2020 11:31,3/9/2020 11:40,6.87667,79.9302,6.88729,79.9626,131.79
221445989,10.5,2488,281,16.28200248,179,3/9/2020 11:38,3/9/2020 12:19,7.3401,80.6429,7.41931,80.6223,713.21
221447340,10.5,469,49,2.8567,124,3/9/2020 11:39,3/9/2020 11:47,7.50142,80.3652,7.48221,80.3584,136.61
221447715,10.5,977,112,6.4736,135,3/9/2020 11:43,3/9/2020 12:00,6.86214,79.8696,6.86235,79.8694,179.82
221450300,10.5,2242,221,0,19,3/9/2020 12:08,3/9/2020 12:45,7.00972,79.8973,6.87451,79.8593,704.1
221451858,10.5,1262,189,11.0187,13,3/9/2020 12:09,3/9/2020 12:30,6.89096,79.8672,6.84979,79.9037,267.25
221452047,10.5,2149,465,0,118,3/9/2020 12:12,3/9/2020 12:48,6.89406,79.8781,6.92792,79.9607,518.75
221452757,5,357,60,3.498,0,3/9/2020 12:14,3/9/2020 12:19,6.87375,79.9336,6.87376,79.9336,82.73
221453614,10.5,1388,219,0,23,3/9/2020 12:22,3/9/2020 12:46,6.94644,79.8582,6.88408,79.8681,333.5
221454607,10.5,1896,54,0,30,3/9/2020 12:31,3/9/2020 13:03,6.86017,79.878,6.94387,79.859,526.91
221344862,5,275,0,0,0,3/9/2020 12:35,3/9/2020 12:40,6.9269,79.8659,6.84558,79.9625,60
221454459,10.5,527,59,0,6,3/9/2020 12:37,3/9/2020 12:46,6.84263,79.8656,6.83375,79.8778,112.19
221456985,10.5,410,21,0,22,3/9/2020 12:48,3/9/2020 12:55,6.84963,79.9273,6.86711,79.9105,113.53
221457434,10.5,386,5,0,68,3/9/2020 12:51,3/9/2020 12:57,7.03461,79.9032,7.04966,79.8966,152.18
221458837,10.5,1279,192,0,27,3/9/2020 12:59,3/9/2020 13:21,6.86896,79.8665,6.93632,79.8446,318.89
221451212,10.5,5776,953,37.859,817,3/9/2020 13:00,3/9/2020 14:37,6.71399,80.1412,6.89473,80.0555,1707.42
221458643,10.5,5159,3245,187.561,14,3/9/2020 13:03,3/9/2020 14:29,6.96448,79.966,6.96452,79.966,688.4
221459840,10.5,5337,2992,174.4336,48,3/9/2020 13:04,3/9/2020 14:33,6.87872,79.9577,6.87872,79.958,782.61
221459953,10.5,988,44,0,224,3/9/2020 13:09,3/9/2020 13:26,7.48712,80.3608,7.49143,80.4245,319.61
221462420,10.5,483,12,0,268,3/9/2020 13:24,3/9/2020 13:32,7.20475,79.8536,7.21641,79.8378,143.72
221464514,10.5,1666,187,10.8086,26,3/9/2020 13:32,3/9/2020 13:59,7.24922,79.8422,7.21753,79.8878,426.15
221465867,10.5,495,71,4.1393,144,3/9/2020 13:42,3/9/2020 13:51,7.27891,80.6189,7.26398,80.6045,141.5
221465414,10.5,901,10,0,124,3/9/2020 13:44,3/9/2020 13:59,7.29673,80.6521,7.29427,80.6382,231.51
221465742,10.5,582,40,2.332,181,3/9/2020 13:45,3/9/2020 13:54,7.27676,80.5904,7.26757,80.6001,127.76
221468088,5,199,2,0.1166,0,3/9/2020 13:54,3/9/2020 13:58,7.16632,79.883,7.15931,79.875,86.35
221467483,10.5,1607,210,12.138,99,3/9/2020 13:55,3/9/2020 14:22,6.05946,80.2032,6.05774,80.2608,407.56
221467881,10.5,807,150,8.67,15,3/9/2020 13:56,3/9/2020 14:09,6.83618,79.8686,6.83622,79.869,149.85
221468293,10.5,7343,2680,154.9268877,54,3/9/2020 14:01,3/9/2020 16:04,7.32454,80.6312,7.32516,80.6312,1270.12
221471345,10.5,782,359,0,32,3/9/2020 14:21,3/9/2020 14:35,6.88574,79.9276,6.8707,79.9417,111.9
221472526,10.5,602,30,0,28,3/9/2020 14:29,3/9/2020 14:39,6.86945,79.8878,6.9095,79.8933,187.69
221473680,10.5,573,133,0,13,3/9/2020 14:36,3/9/2020 14:45,7.23559,79.8528,7.21393,79.8462,144.91
221473944,10.5,39,0,0,3,3/9/2020 14:48,3/9/2020 14:48,7.47741,80.6234,7.43372,80.6223,70.5
221474449,10.5,3767,421,24.5443,72,3/9/2020 14:48,3/9/2020 15:51,6.79398,79.9254,6.79391,79.925,1017.52
221475024,10.5,1443,130,0,18,3/9/2020 14:52,3/9/2020 15:16,6.98439,79.8814,6.91274,79.8697,512.01
221475023,10.5,269,87,5.0721,420,3/9/2020 14:58,3/9/2020 15:03,6.81852,79.8738,6.82049,79.881,77.39
221475662,10.5,1187,612,17.918,219,3/9/2020 14:58,3/9/2020 15:18,6.85044,79.9222,6.83834,79.8985,151.47
221477549,10.5,805,23,1.3409,44,3/9/2020 15:10,3/9/2020 15:24,7.29319,80.636,7.27694,80.6144,165.89
221477440,10.5,1861,83,4.803264792,624,3/9/2020 15:23,3/9/2020 15:54,6.90885,79.9706,6.88375,79.9395,372.79
221479155,10.5,1769,271,0,50,3/9/2020 15:25,3/9/2020 15:54,6.79958,79.8883,6.89147,79.868,428.19
221480442,10.5,1142,28,0,533,3/9/2020 15:41,3/9/2020 16:00,6.92616,79.9226,6.93655,79.9833,265.3
221481202,10.5,1234,153,0,111,3/9/2020 15:42,3/9/2020 16:02,6.9188,79.8612,6.86762,79.8747,286.45
221481412,10.5,1238,0,0,11,3/9/2020 15:43,3/9/2020 16:03,6.90951,79.9462,6.90633,79.9043,339.2
221481655,10.5,1005,62,0,30,3/9/2020 15:43,3/9/2020 16:00,6.91945,79.8971,6.8991,79.9339,214.03
221481238,10.5,285,7,0,196,3/9/2020 15:44,3/9/2020 15:49,7.2859,80.6248,7.29305,80.6368,109.56
221482110,10.5,1931,453,0,19,3/9/2020 15:57,3/9/2020 16:29,6.85703,79.9573,6.82162,79.8797,408.79
221484217,5,246,19,1.1077,0,3/9/2020 16:00,3/9/2020 16:04,6.87844,79.9285,6.87707,79.9352,66.82
221484964,10.5,1062,108,0,65,3/9/2020 16:13,3/9/2020 16:31,6.80844,79.9188,6.80493,79.8751,247.15
221487180,10.5,1330,115,0,33,3/9/2020 16:22,3/9/2020 16:44,6.85623,79.8726,6.9243,79.8811,349.24
221486762,10.5,1039,442,25.7686,142,3/9/2020 16:24,3/9/2020 16:42,6.93347,79.9327,6.92652,79.9323,135.78
221490161,10.5,592,139,0,56,3/9/2020 16:42,3/9/2020 16:52,6.85339,79.9061,6.84188,79.9265,109.47
221490293,10.5,1837,221,0,9,3/9/2020 16:49,3/9/2020 17:20,6.9861,79.8832,6.90571,79.8516,474.64
221491027,10.5,1069,117,6.772458017,178,3/9/2020 16:51,3/9/2020 17:09,6.79262,79.9005,6.79263,79.9005,195.2
221492262,10.5,1105,242,0,71,3/9/2020 16:59,3/9/2020 17:18,6.90912,79.8712,6.95646,79.8819,212.38
221493353,10.5,3544,788,0,9,3/9/2020 17:05,3/9/2020 18:04,7.0477,79.9401,6.92866,79.9058,736.42
221493868,10.5,1248,122,0,12,3/9/2020 17:06,3/9/2020 17:27,6.81921,79.9195,6.86951,79.8688,329.96
221493389,10.5,3249,543,2.3698,94,3/9/2020 17:08,3/9/2020 18:02,6.81604,79.9715,6.92361,79.8632,809.42
221494802,10.5,859,10,0,156,3/9/2020 17:10,3/9/2020 17:25,6.0681,80.2263,6.02633,80.2193,216.71
221495538,10.5,1821,172,0,11,3/9/2020 17:15,3/9/2020 17:45,6.90868,79.9705,6.84961,79.9162,466.91
221496181,10.5,1853,221,0,7,3/9/2020 17:17,3/9/2020 17:48,6.9087,79.9279,6.86216,79.8601,421.43
221499357,10.5,2221,62,0,23,3/9/2020 17:32,3/9/2020 18:09,6.7124,79.9085,6.59491,79.976,661.38
221498068,10.5,2125,105,6.069,19,3/9/2020 17:35,3/9/2020 18:10,7.28758,80.6476,7.25396,80.5767,421.71
221498966,10.5,502,60,3.468,287,3/9/2020 17:38,3/9/2020 17:47,7.07213,79.9035,7.06833,79.8859,124.2
221500377,10.5,1412,211,5.0864,109,3/9/2020 17:43,3/9/2020 18:06,6.95105,79.8991,6.9515,79.9484,335.09
221500859,10.5,29,0,0,73,3/9/2020 17:44,3/9/2020 17:44,7.33624,80.6863,7.32256,80.6739,70.5
221500020,10.5,1671,117,0,71,3/9/2020 17:50,3/9/2020 18:18,6.79009,80.0687,6.84076,80.043,355.78
221501417,10.5,1030,56,0,322,3/9/2020 17:51,3/9/2020 18:08,6.95955,79.872,6.94173,79.8951,151.54
221503003,10.5,476,129,0,33,3/9/2020 17:58,3/9/2020 18:06,6.85362,79.8808,6.85141,79.8685,99.48
221505290,10.5,586,52,0,135,3/9/2020 18:08,3/9/2020 18:18,6.88239,79.8697,6.85945,79.8869,152.5
221504776,10.5,1105,172,0,217,3/9/2020 18:10,3/9/2020 18:29,6.92118,79.8471,6.94108,79.8785,238.69
221506400,10.5,3873,1041,0,25,3/9/2020 18:17,3/9/2020 19:21,6.92015,79.8536,6.79039,79.8991,810.51
221508724,10.5,1209,177,0,30,3/9/2020 18:31,3/9/2020 18:51,6.82842,79.9403,6.86825,79.9241,235.72
221510861,10.5,1063,30,1.734,119,3/9/2020 18:40,3/9/2020 18:58,7.26359,80.5929,7.19607,80.6005,327.36
221512385,5,2598,194,11.3102,0,3/9/2020 18:40,3/9/2020 19:24,6.79999,79.8885,6.7305,79.91,727.31
221511313,10.5,1587,342,19.7676,123,3/9/2020 18:45,3/9/2020 19:11,6.80208,79.8731,6.83733,79.8674,313.21
221515255,10.5,2821,49,0,64,3/9/2020 18:59,3/9/2020 19:46,6.89932,79.8937,6.88599,80.0417,774.78
221514257,10.5,519,11,0,246,3/9/2020 19:00,3/9/2020 19:09,6.52255,80.1153,6.51828,80.0773,193.03
221517485,10.5,250,11,0,35,3/9/2020 19:07,3/9/2020 19:11,7.21724,79.8456,7.21118,79.8373,666
221517221,10.5,1164,99,0,52,3/9/2020 19:08,3/9/2020 19:28,6.98599,79.8722,6.94605,79.8596,246.91
221518397,5,551,19,1.1077,0,3/9/2020 19:09,3/9/2020 19:18,6.85712,79.9848,6.84147,79.9641,148.46
221518999,10.5,4375,8,0.464178462,137,3/9/2020 19:17,3/9/2020 20:30,7.47863,80.3733,7.31868,80.6412,1471.62
221521089,10.5,1080,187,0,14,3/9/2020 19:28,3/9/2020 19:46,6.9165,79.8889,6.94578,79.8702,224.73
221522437,30.5,1554,336,19.5888,83,3/9/2020 19:32,3/9/2020 19:58,6.84051,79.8696,6.84519,79.8898,249.96
221522533,10.5,2315,227,13.2341,57,3/9/2020 19:35,3/9/2020 20:14,6.98157,79.956,6.96407,79.8776,506.52
221524013,10.5,1222,493,24.276,6,3/9/2020 19:38,3/9/2020 19:59,6.84118,79.9654,6.85107,79.9213,215.41
221524557,10.5,341,25,0,64,3/9/2020 19:45,3/9/2020 19:51,7.08964,79.8974,7.07572,79.8915,123.42
221529130,10.5,1931,358,0,135,3/9/2020 20:08,3/9/2020 20:41,6.85727,79.8713,6.92163,79.8641,390.08
221530082,10.5,322,14,0.8162,137,3/9/2020 20:12,3/9/2020 20:18,7.30758,80.6331,7.2937,80.6384,101.27
221531398,10.5,1825,535,30.923,64,3/9/2020 20:15,3/9/2020 20:46,6.88535,79.9402,6.88574,79.9402,277.25
221532639,10.5,1271,87,0,56,3/9/2020 20:23,3/9/2020 20:44,6.91201,79.851,6.96595,79.8735,299.54
221535958,10.5,378,50,2.915,41,3/9/2020 20:38,3/9/2020 20:44,7.209,79.8539,7.21491,79.8603,86.46
221535419,10.5,1354,340,0,49,3/9/2020 20:38,3/9/2020 21:01,6.90836,79.8959,6.85564,79.888,254.11
221535972,10.5,1388,853,40.9802,211,3/9/2020 20:43,3/9/2020 21:06,6.8899,79.8755,6.89529,79.8955,158.64
221536876,10.5,2332,109,0,4,3/9/2020 20:49,3/9/2020 21:28,7.09901,80.1458,7.08405,79.9873,781.53
221536948,10.5,1303,91,0,56,3/9/2020 20:49,3/9/2020 21:11,6.93269,79.844,6.88043,79.8805,321.92
221541716,10.5,3200,387,22.3686,149,3/9/2020 21:21,3/9/2020 22:15,6.93285,79.846,6.98497,79.8764,868.8
221542786,10.5,1996,247,0,5,3/9/2020 21:29,3/9/2020 22:02,6.90727,79.9015,6.9702,79.8785,447.38
221544878,10.5,807,74,0,14,3/9/2020 21:45,3/9/2020 21:58,6.71123,79.9087,6.70337,79.9609,235.97
221544767,10.5,2163,228,13.2924,85,3/9/2020 21:45,3/9/2020 22:21,7.29207,80.6376,7.32832,80.6813,578.29
221545312,10.5,1275,49,2.8322,149,3/9/2020 21:56,3/9/2020 22:18,7.12374,79.9095,7.12375,79.9095,236.55
221550641,10.5,1007,134,0,63,3/9/2020 23:01,3/9/2020 23:18,6.99732,79.8964,6.9447,79.8677,259.6
221551563,10.5,163,28,0,20,3/9/2020 23:18,3/9/2020 23:21,6.87189,79.8683,6.86607,79.8668,71.31
221554276,10.5,510,57,0,129,3/10/2020 1:23,3/10/2020 1:31,7.16561,79.8683,7.19268,79.8546,150.47
221555297,10.5,453,36,0,91,3/10/2020 3:27,3/10/2020 3:35,6.9337,79.8562,6.95308,79.8807,173.77
221556223,10.5,1212,142,0,73,3/10/2020 4:39,3/10/2020 4:59,6.90459,79.9476,6.92001,79.8855,317.77
221556733,10.5,563,35,0,29,3/10/2020 5:08,3/10/2020 5:17,7.08167,79.8908,7.10222,79.8997,142.47
221557322,10.5,3456,52,0,72,3/10/2020 5:36,3/10/2020 6:34,7.00481,79.8849,6.83843,79.9197,1065.65
221559480,10.5,477,34,0,28,3/10/2020 6:20,3/10/2020 6:28,7.20843,79.8607,7.21079,79.8365,132.61
221561048,10.5,736,4,0,12,3/10/2020 6:31,3/10/2020 6:43,6.84018,79.9763,6.86546,80.0028,235.61
221561628,10.5,1792,368,0,4,3/10/2020 6:41,3/10/2020 7:11,6.8168,79.87,6.87939,79.8676,294.83
221563440,10.5,1623,1621,0,402,3/10/2020 6:59,3/10/2020 7:26,6.87252,79.8979,6.87491,79.8988,70.5
221568295,10.5,2150,338,19.57493333,100,3/10/2020 7:07,3/10/2020 7:43,6.85293,79.9723,6.90226,79.9051,465.02
221568881,10.5,689,73,0,137,3/10/2020 7:09,3/10/2020 7:20,7.24224,79.8542,7.21789,79.8595,152.15
221570487,10.5,320,32,0,89,3/10/2020 7:12,3/10/2020 7:17,6.9245,79.9785,6.91424,79.9697,427.88
221576686,10.5,1090,170,0,0,3/10/2020 7:33,3/10/2020 7:51,7.29335,80.6385,7.27129,80.6061,196.63
221575754,10.5,784,123,7.1094,27,3/10/2020 7:35,3/10/2020 7:48,7.13747,80.0816,7.13744,80.0816,197.43
221576735,10.5,1937,474,27.44309146,21,3/10/2020 7:37,3/10/2020 8:09,6.89457,79.8839,6.84866,79.8661,340.21
221581261,10.5,687,77,4.4506,127,3/10/2020 7:52,3/10/2020 8:03,6.70982,80.0613,6.71942,80.0689,171.82
221580926,10.5,19723,8385,484.653,523,3/10/2020 7:57,3/10/2020 13:26,6.84575,79.9225,6.85939,79.9069,2722.3
221582501,10.5,1593,420,24.33325472,14,3/10/2020 8:01,3/10/2020 8:27,6.8724,79.8678,6.9191,79.847,255.88
221589566,5,895,248,14.4584,0,3/10/2020 8:09,3/10/2020 8:24,6.8929,79.9629,6.89268,79.9622,158.53
221588134,10.5,486,0,0,4,3/10/2020 8:14,3/10/2020 8:23,6.86849,79.8667,6.87077,79.8851,122.73
221586884,10.5,4677,2119,122.524158,117,3/10/2020 8:17,3/10/2020 9:35,6.9888,79.9201,6.92055,79.8603,702.97
221591174,10.5,215,16,0,146,3/10/2020 8:21,3/10/2020 8:25,7.47951,80.3575,7.4886,80.3621,84.43
221592948,10.5,1255,420,0,22,3/10/2020 8:27,3/10/2020 8:48,7.01405,79.9494,7.06787,79.959,269.02
221595045,10.5,3720,540,31.482,20,3/10/2020 8:33,3/10/2020 9:35,6.9886,79.8957,6.87465,79.8601,712.65
221600569,10.5,1245,191,0,94,3/10/2020 8:46,3/10/2020 9:06,6.91032,79.8977,6.88304,79.8607,243.67
221602432,5,122,0,0,0,3/10/2020 8:49,3/10/2020 8:51,7.09122,79.9018,7.09139,79.9111,61.16
221602047,10.5,238,0,0,3,3/10/2020 8:49,3/10/2020 8:53,6.93287,79.8565,6.93304,79.8446,78.68
221605986,10.5,1179,272,0,4,3/10/2020 9:12,3/10/2020 9:32,6.88791,79.8582,6.91074,79.8901,193.75
221608461,10.5,875,278,0,31,3/10/2020 9:19,3/10/2020 9:34,6.93497,79.8553,6.92326,79.8541,117.41
221608129,10.5,3373,1347,77.88841716,32,3/10/2020 9:22,3/10/2020 10:18,6.87882,79.8978,6.87882,79.8978,402.08
221608611,10.5,722,41,0,122,3/10/2020 9:24,3/10/2020 9:36,7.28829,80.6305,7.32344,80.6428,207.2
221609550,10.5,320,9,0,69,3/10/2020 9:24,3/10/2020 9:29,7.29227,80.6349,7.29353,80.6273,96.15
221609601,10.5,681,106,0,104,3/10/2020 9:28,3/10/2020 9:40,7.47637,80.3834,7.48828,80.3609,134.98
221614151,5,327,16,0.9328,0,3/10/2020 9:47,3/10/2020 9:52,6.93351,79.8659,6.91985,79.8647,85.25
221614014,10.5,1344,189,0,122,3/10/2020 9:50,3/10/2020 10:12,7.2679,80.6668,7.29371,80.6371,219.9
221618977,10.5,657,31,1.7918,232,3/10/2020 10:24,3/10/2020 10:35,6.03793,80.2206,6.03797,80.2205,108.77
221620153,10.5,564,28,0,4,3/10/2020 10:27,3/10/2020 10:37,6.91107,79.9405,6.90297,79.9163,119.71
221620578,10.5,237,25,0,9,3/10/2020 10:35,3/10/2020 10:39,6.90201,79.9201,6.89523,79.9169,73.78
221621075,10.5,689,254,14.6812,174,3/10/2020 10:36,3/10/2020 10:48,6.87851,79.9036,6.8726,79.89,103.49
221622284,10.5,180,29,1.6907,58,3/10/2020 10:43,3/10/2020 10:46,6.9148,79.8526,6.91357,79.8576,72.19
221622848,10.5,457,14,0,187,3/10/2020 10:45,3/10/2020 10:53,7.48221,80.3599,7.48822,80.3417,110.58
221623178,10.5,1195,1,0.0583,8,3/10/2020 10:49,3/10/2020 11:08,6.84963,79.923,6.82677,79.9738,255.15
221624315,10.5,783,165,9.6195,39,3/10/2020 10:54,3/10/2020 11:07,6.86006,79.865,6.87828,79.8602,132.03
221624657,10.5,351,60,0,24,3/10/2020 10:57,3/10/2020 11:03,6.90233,79.8633,6.89504,79.8718,106.94
221625369,10.5,189,0,0,0,3/10/2020 10:58,3/10/2020 11:01,6.94741,80.0938,6.94536,80.0757,92.67
221625502,10.5,559,85,0,137,3/10/2020 11:03,3/10/2020 11:12,6.84362,79.9297,6.8555,79.9503,115.42
221625415,10.5,3071,755,43.639,100,3/10/2020 11:03,3/10/2020 11:54,6.78296,79.8792,6.78312,79.8791,543.27
221625978,10.5,124,51,0,98,3/10/2020 11:05,3/10/2020 11:07,7.24982,79.8423,7.23486,79.8586,172.61
221625569,10.5,2177,824,48.0392,87,3/10/2020 11:05,3/10/2020 11:41,6.88603,79.8641,6.88589,79.8639,295.25
221626284,10.5,268,30,0,107,3/10/2020 11:07,3/10/2020 11:11,6.84276,79.9578,6.84146,79.9651,73.03
221625758,10.5,954,80,0,255,3/10/2020 11:08,3/10/2020 11:24,6.90483,79.8965,6.92056,79.8575,170.92
221627531,10.5,1275,30,1.749078261,32,3/10/2020 11:15,3/10/2020 11:36,6.83364,79.9252,6.84429,79.9716,262.88
221627423,10.5,2188,1261,72.94314524,11,3/10/2020 11:15,3/10/2020 11:52,6.89805,79.8785,6.91101,79.8518,269.26
221628251,10.5,120,15,0,116,3/10/2020 11:23,3/10/2020 11:25,7.31276,80.6329,7.3269,80.6373,70.5
221628821,10.5,526,27,0,131,3/10/2020 11:24,3/10/2020 11:33,6.86097,79.9289,6.84246,79.9163,113.76
221629625,10.5,947,224,0,147,3/10/2020 11:25,3/10/2020 11:41,6.86884,79.8603,6.85038,79.88,137.57
221628493,10.5,1528,452,26.1256,64,3/10/2020 11:26,3/10/2020 11:52,6.89237,79.8677,6.9027,79.8938,201.18
221629414,10.5,1377,209,0,97,3/10/2020 11:27,3/10/2020 11:50,7.27308,80.6104,7.30428,80.6507,464.72
221629541,10.5,421,107,0,71,3/10/2020 11:27,3/10/2020 11:34,6.89451,79.8736,6.90931,79.8761,95.14
221630003,10.5,53,51,0,214,3/10/2020 11:29,3/10/2020 11:30,6.89345,79.8552,6.89493,79.8572,70.5
221629984,10.5,1201,0,0,137,3/10/2020 11:30,3/10/2020 11:50,6.57884,79.9626,6.48336,79.9835,398.02
221630534,10.5,7359,5595,323.4427177,168,3/10/2020 11:32,3/10/2020 13:34,7.02738,79.9591,7.00291,79.9538,733.69
221630801,10.5,1801,124,0,236,3/10/2020 11:41,3/10/2020 12:11,6.86543,79.8948,6.93295,79.8431,368.4
221631137,10.5,678,43,2.5069,76,3/10/2020 11:42,3/10/2020 11:54,7.31854,80.6314,7.29053,80.6344,150.13
221632521,10.5,1268,190,11.0130226,155,3/10/2020 11:47,3/10/2020 12:08,7.28043,80.6079,7.29306,80.6357,248.65
221635896,10.5,1660,245,14.2835,25,3/10/2020 11:59,3/10/2020 12:26,7.05462,79.8998,7.05469,79.8995,261.55
221635956,10.5,1061,135,0,4,3/10/2020 12:01,3/10/2020 12:19,6.91882,79.9098,6.89452,79.8874,159.36
221638004,5,722,159,9.2697,0,3/10/2020 12:01,3/10/2020 12:13,6.90517,79.8585,6.9266,79.8652,137.9
221637793,10.5,519,249,14.5167,3,3/10/2020 12:04,3/10/2020 12:13,6.91367,79.9718,6.91362,79.972,85.01
221637590,10.5,1493,108,0,2,3/10/2020 12:05,3/10/2020 12:29,6.85465,79.8834,6.9061,79.8709,263.83
221637394,10.5,835,72,4.1616,273,3/10/2020 12:06,3/10/2020 12:20,6.93682,79.8478,6.92342,79.8567,170.5
221636594,10.5,1333,99,0,74,3/10/2020 12:08,3/10/2020 12:31,6.95487,79.9294,6.92778,79.8979,267.55
221638784,10.5,2995,986,56.9908,26,3/10/2020 12:11,3/10/2020 13:01,6.86411,79.8985,6.84536,80.0187,1159.54
221642701,10.5,2154,1058,61.21009094,70,3/10/2020 12:25,3/10/2020 13:01,7.48194,80.3603,7.5477,80.3061,442.4
221643436,10.5,309,5,0,49,3/10/2020 12:26,3/10/2020 12:31,7.20665,79.8445,7.21356,79.8367,83.09
221643926,10.5,621,107,0,20,3/10/2020 12:30,3/10/2020 12:40,6.91268,79.8816,6.9045,79.9055,125.75
221644989,10.5,194,5,0.2915,29,3/10/2020 12:37,3/10/2020 12:40,7.15906,79.8743,7.15201,79.8724,74.91
221644820,10.5,2267,212,0,40,3/10/2020 12:37,3/10/2020 13:15,6.99062,79.9389,6.89923,79.9265,456.8
221642365,10.5,2015,916,52.98410572,58,3/10/2020 12:39,3/10/2020 13:13,6.95119,79.9484,6.95721,79.9347,342.17
221645841,10.5,2178,121,0,76,3/10/2020 12:40,3/10/2020 13:16,6.88932,79.9298,6.85938,79.8635,387.84
221646454,10.5,1639,496,28.71595263,30,3/10/2020 12:42,3/10/2020 13:10,6.86533,79.8599,6.86398,79.8987,194
221646626,10.5,1508,130,7.514,84,3/10/2020 12:43,3/10/2020 13:08,7.28166,80.673,7.29496,80.6381,300.17
221647218,10.5,1413,212,0,4,3/10/2020 12:45,3/10/2020 13:09,6.94174,79.8609,6.99941,79.8904,271.72
221649843,10.5,494,39,0,10,3/10/2020 12:54,3/10/2020 13:02,6.90387,79.9558,6.91766,79.9644,128.26
221649805,10.5,1924,226,13.0628,96,3/10/2020 12:54,3/10/2020 13:26,7.33408,80.5676,7.33107,80.6202,451.17
221651235,10.5,910,15,0.867,128,3/10/2020 13:02,3/10/2020 13:17,7.29378,80.6357,7.32073,80.6276,164.48
221652226,10.5,866,212,12.28942924,67,3/10/2020 13:06,3/10/2020 13:20,7.29034,80.6408,7.30794,80.6347,155.64
221653350,10.5,363,23,0,37,3/10/2020 13:10,3/10/2020 13:16,6.88613,79.8871,6.90363,79.8942,96.83
221653154,10.5,1523,272,15.7216,47,3/10/2020 13:11,3/10/2020 13:37,6.87057,79.8866,6.82926,79.916,227.63
221654348,10.5,5588,2414,139.5549386,230,3/10/2020 13:18,3/10/2020 14:51,6.89868,79.892,6.89868,79.892,568.33
221657109,10.5,432,3,0.1749,112,3/10/2020 13:26,3/10/2020 13:33,7.0622,79.8881,7.08224,79.8911,128.06
221656017,10.5,1829,504,29.1312,264,3/10/2020 13:28,3/10/2020 13:58,6.95872,79.9089,6.99375,79.9339,288.73
221657942,10.5,865,56,0,332,3/10/2020 13:33,3/10/2020 13:48,6.93888,79.8762,6.93729,79.8497,175.78
221663264,10.5,2643,999,46.1244,88,3/10/2020 13:47,3/10/2020 14:32,6.92293,79.8685,6.84699,79.8987,391.89
221667600,10.5,730,112,0,92,3/10/2020 13:59,3/10/2020 14:11,6.82936,80.015,6.85111,79.9991,137.93
221665446,5,296,263,15.3329,0,3/10/2020 14:00,3/10/2020 14:05,6.89946,79.8773,6.87268,79.8933,75.33
221668349,10.5,2502,402,0,524,3/10/2020 14:07,3/10/2020 14:49,7.03843,79.8934,6.91846,79.8776,1030.1
221666476,10.5,107,39,0,648,3/10/2020 14:11,3/10/2020 14:13,6.99087,79.9902,6.99074,79.991,70.5
221672151,10.5,699,76,1.5028,127,3/10/2020 14:12,3/10/2020 14:24,7.29048,80.6438,7.2969,80.6591,168.57
221673650,10.5,3229,520,30.056,41,3/10/2020 14:13,3/10/2020 15:07,6.9338,79.8498,6.90242,79.9704,639.51
221673231,10.5,1402,594,34.3332,48,3/10/2020 14:19,3/10/2020 14:42,6.87682,79.862,6.85909,79.8721,182.94
221676848,10.5,660,226,13.1758,71,3/10/2020 14:22,3/10/2020 14:33,7.29409,80.639,7.28659,80.6269,120.47
221676562,10.5,514,32,1.86405,134,3/10/2020 14:23,3/10/2020 14:32,7.29988,80.6288,7.28431,80.6146,141.72
221677470,10.5,309,37,2.1571,122,3/10/2020 14:24,3/10/2020 14:29,7.29772,80.6293,7.29104,80.6299,73.32
221683094,10.5,2741,661,0,147,3/10/2020 14:42,3/10/2020 15:28,6.99261,79.9631,7.07527,79.898,1074.08
221684976,10.5,1265,416,0,88,3/10/2020 14:50,3/10/2020 15:11,6.91617,79.8768,6.93645,79.8462,178.57
221686139,10.5,214,30,0,203,3/10/2020 15:00,3/10/2020 15:03,7.49241,80.3556,7.48854,80.3635,76.87
221687875,10.5,377,40,1.9652,99,3/10/2020 15:00,3/10/2020 15:07,7.27978,80.6164,7.28669,80.6288,103.17
221688146,10.5,848,432,25.1856,84,3/10/2020 15:07,3/10/2020 15:21,7.21434,79.8473,7.22418,79.8673,144.92
221690646,10.5,671,63,3.6729,47,3/10/2020 15:13,3/10/2020 15:24,7.28427,80.6243,7.2826,80.6336,134.37
221691864,10.5,6432,2021,116.8138,46,3/10/2020 15:20,3/10/2020 17:07,6.82756,79.8792,6.99154,79.9176,1244.28
221695268,5,143,0,0,0,3/10/2020 15:28,3/10/2020 15:31,6.79771,79.9119,6.79138,79.9152,60
221693686,10.5,396,19,0,55,3/10/2020 15:30,3/10/2020 15:36,7.28839,80.6441,7.29275,80.6376,87.21
221694981,10.5,1269,71,4.110839108,73,3/10/2020 15:34,3/10/2020 15:55,7.03698,79.9004,7.03658,79.9003,411.76
221698383,10.5,386,55,0,132,3/10/2020 15:49,3/10/2020 15:56,7.47989,80.3456,7.48708,80.3584,92.3
221700051,10.5,1216,4,0,10,3/10/2020 15:57,3/10/2020 16:17,6.94416,79.8631,7.00041,79.8694,254.44
221699101,10.5,1098,301,0,258,3/10/2020 15:58,3/10/2020 16:16,7.45652,80.3468,7.49066,80.3653,220.37
221701700,10.5,1059,274,15.8605243,36,3/10/2020 16:01,3/10/2020 16:19,6.9095,79.9237,6.91011,79.9277,155.6
221703640,5,1199,287,16.7321,0,3/10/2020 16:02,3/10/2020 16:22,6.98571,79.8894,7.03716,79.9251,389.73
221702546,10.5,1042,157,0,19,3/10/2020 16:10,3/10/2020 16:27,6.98514,79.8868,6.97368,79.9207,204.43
221704813,10.5,996,148,0,53,3/10/2020 16:12,3/10/2020 16:28,7.26815,80.606,7.28982,80.6328,202.94
221705192,10.5,2050,260,0,409,3/10/2020 16:15,3/10/2020 16:49,6.71173,79.9076,6.77976,79.9244,554.19
221705974,10.5,1021,105,6.1215,6,3/10/2020 16:15,3/10/2020 16:32,6.90349,79.9149,6.85849,79.9331,216.88
221706701,10.5,1028,77,4.4506,123,3/10/2020 16:16,3/10/2020 16:33,7.27874,80.6182,7.26029,80.6173,176.44
221708568,10.5,341,48,2.7984,21,3/10/2020 16:24,3/10/2020 16:29,7.29386,80.6241,7.29335,80.6344,90.23
221709006,10.5,1150,473,27.5759,85,3/10/2020 16:24,3/10/2020 16:43,7.26292,80.5562,7.25003,80.5635,218.32
221708268,10.5,431,64,0,115,3/10/2020 16:25,3/10/2020 16:32,7.28238,80.6179,7.2774,80.6211,77.09
221709701,10.5,792,68,0,14,3/10/2020 16:27,3/10/2020 16:40,6.93282,79.8565,6.91105,79.8566,155.52
221708506,10.5,2066,316,0,153,3/10/2020 16:27,3/10/2020 17:02,6.93355,79.9373,6.94553,79.868,353.24
221712149,10.5,777,15,0,35,3/10/2020 16:34,3/10/2020 16:47,6.79733,79.8888,6.77503,79.9188,188.58
221712560,10.5,843,105,3.468,56,3/10/2020 16:35,3/10/2020 16:49,7.29115,80.6473,7.31202,80.6386,175.5
221711810,10.5,199,46,2.6588,57,3/10/2020 16:35,3/10/2020 16:38,6.85318,79.8817,6.84952,79.8828,84.17
221711994,10.5,650,225,13.06057692,173,3/10/2020 16:37,3/10/2020 16:48,6.83227,79.9347,6.85041,79.9223,132.69
221713982,10.5,570,43,0,5,3/10/2020 16:41,3/10/2020 16:50,7.14033,79.9297,7.16958,79.9461,170.03
221715188,10.5,1289,131,0,88,3/10/2020 16:45,3/10/2020 17:06,6.90636,79.9046,6.92216,79.9506,236.39
221718599,10.5,2070,1036,59.8808,97,3/10/2020 16:59,3/10/2020 17:34,6.88435,79.8662,6.9202,79.8534,276.55
221720483,10.5,817,137,7.9186,132,3/10/2020 17:00,3/10/2020 17:14,6.03305,80.2149,6.03919,80.2148,170.9
221726456,10.5,571,27,0,119,3/10/2020 17:14,3/10/2020 17:23,7.32474,80.6251,7.30255,80.6358,137.32
221725917,10.5,1098,80,4.664,144,3/10/2020 17:19,3/10/2020 17:37,7.27594,80.5981,7.27067,80.6049,223.15
221732736,10.5,720,124,7.2292,86,3/10/2020 17:26,3/10/2020 17:38,6.87568,79.8876,6.88422,79.9022,112.14
221734090,10.5,1370,199,0,13,3/10/2020 17:27,3/10/2020 17:49,6.89621,79.8898,6.91033,79.9275,227.57
221735271,10.5,1280,87,0,12,3/10/2020 17:31,3/10/2020 17:52,6.97174,79.8713,6.93787,79.8519,189.98
221735514,10.5,1265,495,0,178,3/10/2020 17:35,3/10/2020 17:56,6.8945,79.8798,6.8932,79.8534,171.96
221741604,10.5,486,0,0,154,3/10/2020 17:44,3/10/2020 17:52,7.20302,79.8277,7.21885,79.8427,127.99
221741844,10.5,1235,22,0,232,3/10/2020 17:46,3/10/2020 18:07,6.8411,80.0004,6.88991,79.996,248.14
221741833,10.5,260,3,0,83,3/10/2020 17:46,3/10/2020 17:51,7.29173,80.6316,7.28464,80.6247,74.83
221741958,10.5,1284,112,0,82,3/10/2020 17:49,3/10/2020 18:11,7.17833,79.8919,7.20129,79.8506,323.49
221743827,10.5,1108,318,18.3804,44,3/10/2020 17:50,3/10/2020 18:08,6.85386,79.8861,6.82787,79.9123,196.12
221735835,10.5,32,30,0,23,3/10/2020 17:50,3/10/2020 17:51,6.86069,79.8618,6.8894,79.873,183.94
221744371,10.5,435,118,0,183,3/10/2020 17:52,3/10/2020 18:00,6.74073,79.9713,6.73453,79.9809,95.92
221749051,10.5,330,14,0,47,3/10/2020 17:55,3/10/2020 18:00,6.84557,79.8718,6.85318,79.8657,83.63
221753455,10.5,2966,895,51.731,15,3/10/2020 18:07,3/10/2020 18:57,6.8427,79.8828,6.92274,79.8458,485.14
221756836,10.5,762,41,2.1964,157,3/10/2020 18:21,3/10/2020 18:33,6.58328,79.9622,6.61475,79.9624,186.18
221761192,5,251,0,0,0,3/10/2020 18:23,3/10/2020 18:27,7.06743,79.9009,7.0693,79.9157,90.08
221760521,10.5,1896,195,0,41,3/10/2020 18:27,3/10/2020 18:58,6.86328,79.888,6.93657,79.8556,390.38
221763629,10.5,2439,1108,0,32,3/10/2020 18:33,3/10/2020 19:14,7.07947,80.0297,7.07944,80.0297,538.43
221763436,10.5,789,43,0,239,3/10/2020 18:39,3/10/2020 18:52,6.85743,79.8859,6.86037,79.8747,140.16
221766693,10.5,926,90,5.202,5,3/10/2020 18:39,3/10/2020 18:55,6.84742,79.9266,6.82387,79.9332,145.57
221765478,10.5,893,119,0,65,3/10/2020 18:39,3/10/2020 18:54,6.85538,79.913,6.83348,79.9246,186.44
221753950,10.5,41,39,0,198,3/10/2020 18:41,3/10/2020 18:42,7.03003,79.9212,7.07911,79.8918,285.68
221766692,10.5,947,1,0.057940633,120,3/10/2020 18:41,3/10/2020 18:57,7.28738,80.6483,7.28028,80.6739,212.04
221769350,5,238,5,0.2915,0,3/10/2020 18:45,3/10/2020 18:49,6.82765,79.8689,6.83236,79.8708,60.29
221767193,10.5,405,75,0,53,3/10/2020 18:45,3/10/2020 18:52,7.29144,80.6314,7.29215,80.6201,110.92
221765637,10.5,2389,211,0,124,3/10/2020 18:45,3/10/2020 19:25,7.16998,79.8691,7.27716,79.8597,503.61
221766965,10.5,1030,122,0,304,3/10/2020 18:47,3/10/2020 19:04,6.92187,79.8655,6.87628,79.8666,220.21
221768191,10.5,389,26,1.5158,30,3/10/2020 18:48,3/10/2020 18:54,6.79306,79.8878,6.80724,79.8818,109.34
221765532,10.5,2008,511,29.7913,127,3/10/2020 18:48,3/10/2020 19:22,6.86866,79.9087,6.91301,79.8999,272.22
221771303,10.5,413,83,4.826126946,143,3/10/2020 18:55,3/10/2020 19:02,6.81463,79.8835,6.82192,79.872,106.64
221769530,10.5,865,19,1.1077,114,3/10/2020 19:01,3/10/2020 19:16,7.1258,79.9056,7.09096,79.9018,201.48
221777494,10.5,1955,204,11.7912,3,3/10/2020 19:10,3/10/2020 19:42,7.22735,80.596,7.27367,80.6116,403.61
221774209,10.5,2736,815,0,130,3/10/2020 19:10,3/10/2020 19:55,6.93492,79.8426,6.84053,79.8634,417.4
221777461,10.5,2608,1489,86.8087,203,3/10/2020 19:15,3/10/2020 19:59,7.07268,79.883,7.07253,79.8833,279.22
221779448,10.5,2387,831,48.4473,95,3/10/2020 19:16,3/10/2020 19:56,6.86454,79.8964,6.80883,79.8746,343.17
221777445,10.5,2137,96,0,392,3/10/2020 19:17,3/10/2020 19:52,7.29228,80.6319,7.28631,80.7203,527.61
221779562,10.5,940,347,16.473,27,3/10/2020 19:17,3/10/2020 19:32,6.78107,79.943,6.75801,79.9406,171.33
221779916,10.5,2125,544,0,59,3/10/2020 19:19,3/10/2020 19:54,6.97635,79.8767,6.91038,79.8801,368.66
221779732,10.5,3546,359,0,50,3/10/2020 19:19,3/10/2020 20:18,6.84284,79.9104,6.7008,79.9565,924.5
221779050,10.5,471,39,0,39,3/10/2020 19:20,3/10/2020 19:27,6.93949,79.8626,6.94011,79.854,70.5
221781043,10.5,1477,300,0,43,3/10/2020 19:21,3/10/2020 19:45,6.92926,79.8764,6.97388,79.9214,301.7
221781578,10.5,2299,1439,83.21354447,168,3/10/2020 19:24,3/10/2020 20:02,7.21632,79.8453,7.21622,79.8453,201.95
221783013,30.5,714,72,4.1616,33,3/10/2020 19:25,3/10/2020 19:37,7.06638,79.961,7.07243,79.9776,190.28
221787805,10.5,1813,268,15.4904,143,3/10/2020 19:42,3/10/2020 20:12,6.9795,79.8888,7.04919,79.8936,323.8
221789200,10.5,1152,21,1.218597628,30,3/10/2020 19:46,3/10/2020 20:05,7.00246,79.9549,7.02078,79.9024,296.59
221789902,10.5,285,12,0,90,3/10/2020 19:51,3/10/2020 19:56,7.20871,79.8312,7.20633,79.8433,88.63
221791427,10.5,649,16,0,292,3/10/2020 19:58,3/10/2020 20:09,7.31581,80.7022,7.2925,80.7318,196.93
221792644,30.5,1480,124,0,68,3/10/2020 19:59,3/10/2020 20:24,6.90245,79.8547,6.86076,79.8717,304.15
221793022,10.5,1009,252,14.6916,131,3/10/2020 20:01,3/10/2020 20:18,6.84463,79.9327,6.85771,79.9467,182.93
221793508,10.5,1026,305,17.65693819,57,3/10/2020 20:03,3/10/2020 20:20,6.86672,79.8708,6.86668,79.871,164.21
221793207,10.5,734,361,20.8658,61,3/10/2020 20:06,3/10/2020 20:19,6.71346,79.9158,6.70978,79.922,122.6
221796437,10.5,260,37,2.1571,20,3/10/2020 20:16,3/10/2020 20:20,7.20838,79.849,7.21613,79.8424,84.25
221796236,10.5,2528,482,0,129,3/10/2020 20:16,3/10/2020 20:58,6.91309,79.8706,6.88908,79.9748,483.97
221798530,10.5,1050,116,0,66,3/10/2020 20:21,3/10/2020 20:39,6.9742,79.8782,6.93211,79.8802,227.39
221799657,10.5,315,52,0,54,3/10/2020 20:26,3/10/2020 20:31,7.48842,80.3645,7.48496,80.348,103.84
221800897,10.5,313,10,0.583,105,3/10/2020 20:30,3/10/2020 20:36,6.84209,79.9086,6.84521,79.9263,94.12
221801209,10.5,420,15,0,25,3/10/2020 20:31,3/10/2020 20:38,7.08513,80.0345,7.07461,80.0491,105.91
221803085,10.5,325,0,0,7,3/10/2020 20:38,3/10/2020 20:43,7.20563,79.8506,7.20007,79.8424,105.22
221805593,10.5,538,0,0,17,3/10/2020 20:50,3/10/2020 20:59,6.84056,79.9021,6.81494,79.9235,175.49
221805501,10.5,642,148,0,90,3/10/2020 20:55,3/10/2020 21:05,6.87115,79.8803,6.88823,79.8659,152.52
221806093,10.5,1748,164,0,159,3/10/2020 20:57,3/10/2020 21:26,6.90727,79.8772,7.0021,79.8878,421.16
221807166,10.5,410,63,0,0,3/10/2020 20:58,3/10/2020 21:05,6.87712,79.9353,6.8718,79.9254,93.91
221807445,10.5,859,167,0,41,3/10/2020 21:02,3/10/2020 21:16,6.8004,79.9233,6.77561,79.9218,159.66
221807524,10.5,2330,0,0,629,3/10/2020 21:12,3/10/2020 21:51,7.31031,80.636,7.25953,80.5193,780.97
221809449,10.5,431,3,0,126,3/10/2020 21:14,3/10/2020 21:21,6.84635,79.9277,6.84083,79.9094,112.58
221809768,10.5,487,4,0,96,3/10/2020 21:15,3/10/2020 21:23,7.06952,79.961,7.06658,79.9801,132.36
221811674,10.5,332,130,7.579,0,3/10/2020 21:21,3/10/2020 21:27,6.97705,80.0312,6.98265,80.0179,94.72
221811594,10.5,221,0,0,9,3/10/2020 21:21,3/10/2020 21:25,7.43944,80.6317,7.45701,80.6292,94.07
221813790,10.5,527,15,0.8745,68,3/10/2020 21:42,3/10/2020 21:51,7.29335,80.6345,7.31732,80.6317,156.34
221815641,10.5,2249,60,0,27,3/10/2020 22:02,3/10/2020 22:40,6.90469,79.8584,6.79514,79.9691,767.78
221817250,10.5,658,7,0.4046,139,3/10/2020 22:22,3/10/2020 22:33,6.85285,79.95,6.84128,79.92,180.02
221818549,10.5,1006,209,0,116,3/10/2020 22:32,3/10/2020 22:49,7.2939,80.6358,7.33512,80.6115,252.6
221818648,10.5,1033,146,8.4388,294,3/10/2020 22:35,3/10/2020 22:53,6.96499,79.9003,6.97721,79.9049,206.75
221818606,10.5,2453,43,0,267,3/10/2020 22:36,3/10/2020 23:17,6.88281,79.8863,7.04359,79.8896,777.96
221818680,10.5,302,30,1.749,88,3/10/2020 22:38,3/10/2020 22:43,6.78324,79.8914,6.79344,79.8961,84.52
221819783,10.5,1767,424,0,75,3/10/2020 22:55,3/10/2020 23:24,6.88987,79.9353,6.86906,79.8876,340.62
221822787,10.5,703,16,0,141,3/10/2020 23:48,3/10/2020 23:59,6.88889,79.8826,6.90711,79.8503,215.3
221825921,10.5,1029,51,0,6,3/11/2020 1:55,3/11/2020 2:12,6.84813,79.9252,6.88952,79.8854,261.65
221826493,10.5,828,260,0,105,3/11/2020 3:54,3/11/2020 4:08,6.87244,79.8835,7.06008,79.8851,267.76
221834034,10.5,1093,1,0,29,3/11/2020 6:49,3/11/2020 7:07,7.01464,79.9344,6.98659,79.8908,282.14
221834895,10.5,2722,334,19.32118113,74,3/11/2020 6:49,3/11/2020 7:34,6.91426,79.9691,6.96853,79.8839,574.98
221834719,10.5,4073,1243,71.8454,164,3/11/2020 6:54,3/11/2020 8:02,6.83378,79.8785,6.90708,79.8557,483.03
221833646,10.5,1727,264,0,663,3/11/2020 6:55,3/11/2020 7:23,6.87385,79.8887,6.91609,79.8481,278.86
221837626,10.5,235,20,0,39,3/11/2020 7:00,3/11/2020 7:04,7.06509,79.891,7.07551,79.8916,92.3
221839392,10.5,3738,421,24.3338,103,3/11/2020 7:09,3/11/2020 8:11,6.73241,79.9145,6.86676,79.8768,752.3
221852142,10.5,2786,352,20.3456,52,3/11/2020 7:49,3/11/2020 8:36,6.87491,79.8581,6.94775,79.8838,503.86
221851137,10.5,559,37,0,83,3/11/2020 7:50,3/11/2020 8:00,6.87253,79.8626,6.86665,79.8764,108.15
221853693,10.5,1502,109,0,5,3/11/2020 7:55,3/11/2020 8:20,7.07911,79.8927,6.98851,79.8974,407.59
221854058,10.5,3200,702,0,12,3/11/2020 7:57,3/11/2020 8:50,6.91797,79.9741,6.93178,79.8624,552.46
221859123,10.5,409,20,0,51,3/11/2020 8:11,3/11/2020 8:18,7.29607,80.623,7.29517,80.6379,136.74
221858543,10.5,461,10,0,82,3/11/2020 8:13,3/11/2020 8:21,6.04215,80.2293,6.03694,80.2151,106.25
221862712,10.5,650,27,0,149,3/11/2020 8:19,3/11/2020 8:30,7.00269,79.955,6.97772,79.9289,175.72
221862990,10.5,435,60,3.468,72,3/11/2020 8:20,3/11/2020 8:28,6.93644,79.9833,6.93536,80.0001,101.96
221864548,10.5,1297,60,0,212,3/11/2020 8:26,3/11/2020 8:48,6.90347,79.8679,6.94601,79.8598,281.38
221863449,10.5,3976,947,54.7366,67,3/11/2020 8:27,3/11/2020 9:34,6.98245,79.8915,6.89608,79.8593,709.23
221865604,10.5,402,32,1.8656,78,3/11/2020 8:31,3/11/2020 8:37,7.28729,80.6366,7.29675,80.6366,85.8
221863706,10.5,1968,563,32.5414,111,3/11/2020 8:31,3/11/2020 9:04,7.12478,79.9056,7.166,79.8847,390.73
221867157,10.5,2601,391,0,95,3/11/2020 8:32,3/11/2020 9:15,6.92015,79.8535,6.84287,79.9225,499.08
221866336,10.5,2140,395,0,127,3/11/2020 8:33,3/11/2020 9:08,6.87208,80.0164,6.88544,79.9258,489.9
221870226,10.5,630,416,9.4792,131,3/11/2020 8:42,3/11/2020 8:53,7.21141,79.8379,7.21177,79.8417,92.05
221869931,10.5,440,31,1.80989899,316,3/11/2020 8:46,3/11/2020 8:53,6.98183,79.8946,6.98937,79.9045,107.79
221871474,10.5,1659,377,0,27,3/11/2020 8:48,3/11/2020 9:16,6.81575,79.9122,6.87049,79.8775,304.63
221873255,10.5,1027,242,14.0321465,391,3/11/2020 9:02,3/11/2020 9:20,6.86526,79.8915,6.89375,79.9056,172.96
221876740,10.5,142,13,0,28,3/11/2020 9:03,3/11/2020 9:05,6.72607,79.9051,6.72156,79.9074,81.63
221880227,10.5,477,15,0,8,3/11/2020 9:17,3/11/2020 9:25,6.89419,79.8562,6.87454,79.8595,117.24
221879725,10.5,306,24,1.3872,95,3/11/2020 9:19,3/11/2020 9:24,7.14791,79.8735,7.13196,79.8827,126.03
221880756,10.5,906,46,0,109,3/11/2020 9:21,3/11/2020 9:36,6.89859,79.8932,6.86995,79.8795,170.23
221880338,10.5,987,118,6.8794,114,3/11/2020 9:24,3/11/2020 9:41,6.87221,79.8868,6.90094,79.8782,145.59
221881764,10.5,290,12,0,26,3/11/2020 9:26,3/11/2020 9:31,6.79884,79.8914,6.79534,79.9,85.23
221883393,10.5,339,47,0,41,3/11/2020 9:37,3/11/2020 9:42,7.20765,79.8504,7.19462,79.8545,104.76
221883801,10.5,331,11,0.6413,103,3/11/2020 9:37,3/11/2020 9:42,7.07669,79.897,7.07774,79.8906,85.04
221884829,10.5,1491,421,24.5443,46,3/11/2020 9:41,3/11/2020 10:06,6.80765,79.9383,6.79604,79.8883,260.56
221885328,10.5,1892,573,0,6,3/11/2020 9:44,3/11/2020 10:15,6.91685,79.8665,6.96751,79.9087,334.36
221885949,10.5,1521,367,0,11,3/11/2020 9:45,3/11/2020 10:10,6.90281,79.9119,6.85182,79.8985,239.59
221886299,10.5,573,4,0,5,3/11/2020 9:48,3/11/2020 9:58,6.90275,79.8976,6.87849,79.8866,136.9
221886455,10.5,229,35,0,464,3/11/2020 9:55,3/11/2020 9:58,7.31289,80.6329,7.30884,80.6377,70.5
221887301,10.5,817,124,7.2292,43,3/11/2020 9:55,3/11/2020 10:09,7.29451,80.6359,7.32368,80.6252,180.86
221886496,10.5,577,154,8.9782,88,3/11/2020 9:56,3/11/2020 10:06,6.90867,79.8911,6.89963,79.9059,125.73
221888279,10.5,1826,291,16.8198,24,3/11/2020 9:59,3/11/2020 10:30,6.87516,79.8635,6.91291,79.8564,206.62
221890172,10.5,348,37,0,70,3/11/2020 10:10,3/11/2020 10:15,7.29341,80.6343,7.3025,80.6297,97.57
221890754,10.5,1724,396,22.8888,61,3/11/2020 10:12,3/11/2020 10:40,6.87342,79.8648,6.91292,79.8562,214.98
221892210,10.5,562,17,0,137,3/11/2020 10:19,3/11/2020 10:29,7.08508,79.858,7.08196,79.8907,174.54
221892900,10.5,16372,6641,383.8498,149,3/11/2020 10:23,3/11/2020 14:55,7.14426,79.8751,7.14428,79.8751,2953.93
221892830,10.5,470,28,0,138,3/11/2020 10:23,3/11/2020 10:31,6.79468,79.9414,6.8163,79.9493,115.4
221894250,10.5,1723,195,11.31027178,184,3/11/2020 10:28,3/11/2020 10:57,6.83891,79.8678,6.84596,79.9286,312.13
221896152,10.5,2115,182,0,106,3/11/2020 10:37,3/11/2020 11:13,6.89066,79.8658,6.86549,79.9623,487.47
221896183,10.5,524,6,0,2,3/11/2020 10:40,3/11/2020 10:48,6.79245,79.8868,6.76643,79.8894,137.69
221897443,10.5,741,71,4.1393,65,3/11/2020 10:49,3/11/2020 11:01,6.83588,79.9019,6.85837,79.8827,159.59
221898651,10.5,1751,369,0,5,3/11/2020 10:53,3/11/2020 11:22,6.93934,79.8605,6.9094,79.8524,235.42
221899039,10.5,3762,1107,63.9846,195,3/11/2020 10:59,3/11/2020 12:02,6.77971,79.8848,6.90004,79.8533,598.14
221899544,10.5,892,413,24.0779,106,3/11/2020 11:02,3/11/2020 11:16,6.80461,79.882,6.81774,79.8806,120.57
221900910,10.5,1199,414,23.8136,191,3/11/2020 11:05,3/11/2020 11:25,6.89681,79.8737,6.9047,79.8519,149.74
221900878,10.5,638,15,0.8745,69,3/11/2020 11:06,3/11/2020 11:17,6.05687,80.2138,6.03319,80.2157,132.24
221900836,10.5,258,52,3.0316,139,3/11/2020 11:07,3/11/2020 11:11,7.20754,79.843,7.21037,79.8531,83.48
221901217,10.5,4171,2797,163.0651,142,3/11/2020 11:11,3/11/2020 12:21,6.86271,79.8918,6.86264,79.8917,391.37
221899828,10.5,4409,1895,110.4785,341,3/11/2020 11:11,3/11/2020 12:25,6.90263,79.8763,6.91407,79.8734,485.11
221904627,10.5,1320,62,0,44,3/11/2020 11:27,3/11/2020 11:49,6.99278,79.8892,6.95006,79.8637,273.36
221905017,10.5,473,20,0,46,3/11/2020 11:28,3/11/2020 11:36,7.14094,79.8841,7.15782,79.871,136.38
221906574,10.5,259,0,0,145,3/11/2020 11:34,3/11/2020 11:38,7.29296,80.6329,7.28752,80.623,86.77
221906878,10.5,283,40,0,83,3/11/2020 11:35,3/11/2020 11:40,6.06845,80.2292,6.05986,80.2246,87.4
221906434,10.5,1159,240,13.872,32,3/11/2020 11:36,3/11/2020 11:55,7.28315,80.6227,7.28098,80.6252,178.68
221904662,10.5,1006,10,0.583,1,3/11/2020 11:36,3/11/2020 11:53,7.2458,79.8445,7.20741,79.8476,205.17
221908858,10.5,2328,297,0,73,3/11/2020 11:49,3/11/2020 12:28,6.86466,79.8701,6.90116,79.935,458.05
221915167,10.5,1022,325,18.785,35,3/11/2020 12:06,3/11/2020 12:23,7.18386,79.8589,7.21062,79.8415,196.41
221917485,5,1506,571,33.2893,0,3/11/2020 12:12,3/11/2020 12:37,6.98517,79.8867,6.99783,79.9087,242.84
221914187,10.5,2321,1359,78.59503459,115,3/11/2020 12:12,3/11/2020 12:51,6.80133,79.8785,6.80163,79.8783,319.35
221916418,10.5,538,53,0,162,3/11/2020 12:19,3/11/2020 12:28,7.26203,80.5563,7.27332,80.5772,150.21
221918210,10.5,2210,504,29.1312,90,3/11/2020 12:19,3/11/2020 12:56,6.90064,79.8669,6.85899,79.8757,252.25
221921576,5,107,0,0,0,3/11/2020 12:26,3/11/2020 12:27,6.86506,79.9585,6.85955,79.9564,60
221921515,10.5,3138,1216,70.2848,48,3/11/2020 12:31,3/11/2020 13:24,6.89715,79.853,6.9074,79.8965,389.16
221923084,10.5,2512,1615,93.347,3,3/11/2020 12:34,3/11/2020 13:16,6.92432,79.9816,6.92447,79.9813,252.58
221912554,10.5,39,36,0,60,3/11/2020 12:36,3/11/2020 12:37,6.99406,79.912,6.94189,79.8542,378.92
221923822,10.5,2362,567,0,32,3/11/2020 12:40,3/11/2020 13:19,6.89056,79.8654,6.80306,79.9223,442.43
221927797,10.5,787,86,0,60,3/11/2020 12:50,3/11/2020 13:04,6.80665,79.9895,6.83965,79.9767,157.36
221929227,5,1592,441,25.7103,0,3/11/2020 12:52,3/11/2020 13:18,6.92482,79.8655,6.92519,79.8653,277.75
221928378,10.5,758,139,0,28,3/11/2020 12:56,3/11/2020 13:08,6.87431,79.8797,6.86706,79.8627,119.02
221929749,10.5,1652,237,0,20,3/11/2020 12:58,3/11/2020 13:26,6.88527,79.8802,6.89074,79.9224,279.77
221930641,10.5,2134,509,0,8,3/11/2020 12:59,3/11/2020 13:35,6.84069,79.9212,6.82866,79.9121,149.85
221927211,10.5,705,5,0,264,3/11/2020 12:59,3/11/2020 13:11,7.48336,80.3635,7.47331,80.3912,162.46
221932279,10.5,1078,135,0,26,3/11/2020 13:04,3/11/2020 13:22,6.8395,79.9027,6.86847,79.9263,199.8
221930021,10.5,3595,917,0,30,3/11/2020 13:06,3/11/2020 14:06,6.85182,79.9306,6.94827,79.875,678.97
221933715,10.5,1377,31,1.8073,24,3/11/2020 13:07,3/11/2020 13:30,6.98627,79.8832,6.93661,79.8471,276.3
221933700,10.5,3289,1602,92.5956,56,3/11/2020 13:09,3/11/2020 14:04,7.29578,80.637,7.27789,80.6276,372.63
221934952,10.5,5308,2919,168.7182,5,3/11/2020 13:15,3/11/2020 14:44,7.2035,79.8627,7.20351,79.8628,817.47
221898088,10.5,40,31,0,83,3/11/2020 13:16,3/11/2020 13:16,6.88009,79.8912,6.88012,79.8913,70.5
221935150,10.5,1131,62,0,68,3/11/2020 13:16,3/11/2020 13:35,6.9066,79.8512,6.94827,79.8609,210.15
221934370,10.5,1434,188,3.9304,43,3/11/2020 13:16,3/11/2020 13:40,6.84099,80.0011,6.80843,80.0212,248.14
221937006,10.5,1698,256,14.9248,240,3/11/2020 13:23,3/11/2020 13:52,7.26334,80.6174,7.29836,80.636,258.31
221939060,10.5,816,58,3.3814,27,3/11/2020 13:26,3/11/2020 13:39,7.25583,79.8426,7.20712,79.8433,212
221945423,5,1066,398,23.2034,0,3/11/2020 13:40,3/11/2020 13:58,6.8016,79.9253,6.77344,79.9314,207.8
221944354,10.5,447,0,0,151,3/11/2020 13:41,3/11/2020 13:49,6.73898,80.267,6.74394,80.2378,155.7
221943193,10.5,3068,2265,37.859,77,3/11/2020 13:42,3/11/2020 14:33,7.15467,79.8774,7.15454,79.8775,875.78
221951435,10.5,395,30,0,21,3/11/2020 13:58,3/11/2020 14:05,7.05683,80.0081,7.04672,79.992,242.32
221946889,10.5,851,291,16.9653,197,3/11/2020 13:58,3/11/2020 14:13,7.27542,80.6113,7.27546,80.611,101.08
221946631,10.5,3488,722,41.78702045,245,3/11/2020 14:04,3/11/2020 15:02,6.81337,80.0194,6.88667,79.9079,732.69
221952810,10.5,5113,1885,108.9857875,145,3/11/2020 14:09,3/11/2020 15:34,6.84436,79.9255,6.84441,79.9255,752.1
221955632,10.5,2442,271,0,23,3/11/2020 14:09,3/11/2020 14:50,6.92774,79.8444,6.84054,79.884,421.51
221953287,10.5,11270,5149,300.1867,210,3/11/2020 14:22,3/11/2020 17:30,7.3134,80.7764,7.31334,80.7765,1368.87
221962739,10.5,2602,174,0,309,3/11/2020 14:32,3/11/2020 15:16,6.77533,79.9452,6.8525,80.0281,612.47
221973241,10.5,1463,50,0,97,3/11/2020 14:57,3/11/2020 15:21,6.98667,80.013,6.90756,79.97,388.7
221971488,10.5,1508,201,11.7183,373,3/11/2020 15:04,3/11/2020 15:29,6.8752,79.8922,6.91854,79.8472,299.92
221974923,10.5,2454,410,23.698,77,3/11/2020 15:05,3/11/2020 15:46,6.91743,79.8552,6.91744,79.8549,440.71
221975963,10.5,2825,314,0,124,3/11/2020 15:10,3/11/2020 15:57,7.02923,80.0309,7.02175,79.9051,640.07
221975537,10.5,1369,80,4.624,31,3/11/2020 15:10,3/11/2020 15:33,7.18554,79.8588,7.21072,79.9351,449.88
221974493,10.5,2696,193,11.1554,278,3/11/2020 15:11,3/11/2020 15:56,6.84587,79.93,6.83871,80.0555,568.36
221975556,10.5,1109,361,21.0463,51,3/11/2020 15:12,3/11/2020 15:31,6.71437,79.9117,6.70959,79.9079,174.91
221978416,10.5,772,20,0,65,3/11/2020 15:21,3/11/2020 15:34,6.85929,79.884,6.86965,79.8645,145.38
221980084,10.5,2585,1772,102.4216,250,3/11/2020 15:26,3/11/2020 16:09,7.29201,80.6342,7.28024,80.6224,269.12
221980096,10.5,602,33,0,89,3/11/2020 15:26,3/11/2020 15:36,6.06788,80.2272,6.05317,80.19,182.18
221981058,10.5,1359,159,9.1902,186,3/11/2020 15:28,3/11/2020 15:51,7.29695,80.6365,7.26888,80.6651,235.31
221982105,10.5,834,199,11.5022,723,3/11/2020 15:48,3/11/2020 16:02,7.30762,80.6406,7.29276,80.6377,154.94
221987774,10.5,370,1,0,99,3/11/2020 15:52,3/11/2020 15:58,6.82474,79.9134,6.81362,79.8948,109.04
221984902,5,236,0,0,0,3/11/2020 15:55,3/11/2020 15:58,6.93206,79.886,6.93391,79.8943,74.52
221988264,10.5,532,193,11.19233841,166,3/11/2020 15:56,3/11/2020 16:05,7.08159,79.8941,7.07352,79.8896,101.85
221989520,10.5,905,116,6.7048,7,3/11/2020 15:59,3/11/2020 16:14,7.27431,80.6076,7.29159,80.6336,191.84
221989042,10.5,655,7,0,103,3/11/2020 16:01,3/11/2020 16:12,6.5695,79.9657,6.57537,80.0142,239.61
221989732,10.5,758,139,0,121,3/11/2020 16:02,3/11/2020 16:14,6.9133,79.8873,6.92081,79.8661,115.33
221993600,10.5,2302,276,0,85,3/11/2020 16:16,3/11/2020 16:54,6.79473,79.9403,6.89063,79.9227,496.67
221994614,10.5,5728,2056,119.8648,82,3/11/2020 16:17,3/11/2020 17:52,7.27516,80.6109,7.2982,80.6347,677.87
221995261,10.5,300,12,0,75,3/11/2020 16:18,3/11/2020 16:23,6.04833,80.2073,6.03518,80.2128,98.56
221998502,10.5,434,232,13.5256,4,3/11/2020 16:22,3/11/2020 16:30,6.90689,80.0649,6.90943,80.0791,98.32
221996925,10.5,1602,297,0,120,3/11/2020 16:27,3/11/2020 16:53,6.94271,79.8692,6.88432,79.8584,256.81
222002045,10.5,1379,84,0,131,3/11/2020 16:35,3/11/2020 16:58,6.85655,79.9463,6.79445,79.9461,344.55
222003941,10.5,353,0,0,43,3/11/2020 16:39,3/11/2020 16:45,6.8715,79.8709,6.87378,79.8616,101.67
222004548,10.5,1083,105,6.083313679,66,3/11/2020 16:43,3/11/2020 17:01,7.15842,80.0364,7.1657,80.0819,274.99
222004585,10.5,1719,166,0,130,3/11/2020 16:44,3/11/2020 17:13,6.9274,79.9763,6.90219,79.9172,361.77
222006952,10.5,2434,195,11.271,42,3/11/2020 16:46,3/11/2020 17:27,6.91856,79.962,6.84212,79.9887,539.99
221991593,40.5,49,31,0,77,3/11/2020 16:49,3/11/2020 16:50,6.89142,79.8615,6.87366,79.9368,458.19
222005696,10.5,1786,322,18.6116,269,3/11/2020 16:51,3/11/2020 17:20,7.29245,80.6356,7.30706,80.6555,274.27
222014000,10.5,997,286,16.57843919,23,3/11/2020 16:58,3/11/2020 17:15,6.92011,79.9632,6.93657,79.9828,170.52
222012723,10.5,372,8,0,254,3/11/2020 17:02,3/11/2020 17:09,6.97828,79.9273,6.99118,79.9405,101.41
222019910,10.5,919,136,7.9288,181,3/11/2020 17:11,3/11/2020 17:26,7.34353,80.6185,7.32411,80.6363,190.68
222019893,10.5,1134,75,0,25,3/11/2020 17:11,3/11/2020 17:30,6.96473,79.9249,6.92469,79.9311,234.62
222025833,10.5,1037,247,14.2766,50,3/11/2020 17:18,3/11/2020 17:35,7.48495,80.3638,7.4734,80.325,218.87
222030216,10.5,3254,444,0,172,3/11/2020 17:28,3/11/2020 18:22,6.93976,79.8786,6.84138,79.9109,483.55
222037677,10.5,185,15,0,214,3/11/2020 17:43,3/11/2020 17:46,6.97769,79.9246,6.98417,79.9253,71.28
222038663,10.5,1528,371,21.46864797,112,3/11/2020 17:52,3/11/2020 18:17,6.79254,79.8929,6.80165,79.9375,262.91
222047906,10.5,550,43,0,72,3/11/2020 18:05,3/11/2020 18:14,7.32035,80.6322,7.30583,80.6398,132.92
222053228,10.5,1100,504,29.0156,40,3/11/2020 18:11,3/11/2020 18:29,6.89863,79.9225,6.90667,79.897,163.36
222053843,10.5,1427,311,0,87,3/11/2020 18:16,3/11/2020 18:40,6.82634,79.9024,6.87506,79.8727,265.81
222055913,10.5,1648,346,16.0106,247,3/11/2020 18:24,3/11/2020 18:51,7.47736,80.3571,7.52104,80.4187,408.7
222057423,10.5,1571,482,23.987,181,3/11/2020 18:25,3/11/2020 18:51,6.83904,79.9153,6.84815,79.8734,242.71
222060256,10.5,1194,121,0,98,3/11/2020 18:29,3/11/2020 18:49,7.21096,79.8414,7.23286,79.8888,248.69
222060263,10.5,740,177,0,75,3/11/2020 18:31,3/11/2020 18:43,6.93525,79.8781,6.92176,79.8643,146.71
222063373,10.5,905,173,0,6,3/11/2020 18:33,3/11/2020 18:48,6.88438,79.8622,6.90807,79.8763,160.74
222062877,10.5,3474,1502,70.1692,167,3/11/2020 18:37,3/11/2020 19:35,6.94046,79.8784,6.84156,79.8827,496.32
222063156,10.5,1214,396,23.0868,72,3/11/2020 18:37,3/11/2020 18:57,7.48695,80.3654,7.50829,80.3465,170.2
222063433,10.5,593,24,1.3992,143,3/11/2020 18:39,3/11/2020 18:49,7.30884,80.6959,7.32815,80.6747,178.26
222061637,10.5,275,0,0,147,3/11/2020 18:39,3/11/2020 18:43,7.04705,79.907,7.04625,79.8914,95.12
222062697,10.5,2211,30,1.734,56,3/11/2020 18:39,3/11/2020 19:16,6.7107,79.9139,6.66469,79.9301,610.53
222064620,10.5,1178,249,14.41915169,18,3/11/2020 18:40,3/11/2020 19:00,6.86971,79.9078,6.89791,79.903,187.36
222064755,10.5,1141,124,7.1672,81,3/11/2020 18:42,3/11/2020 19:01,6.86815,79.9141,6.87255,79.8923,177.73
222067868,10.5,694,162,9.4446,27,3/11/2020 18:47,3/11/2020 18:59,6.7615,79.9468,6.78966,79.9401,161.94
222064683,10.5,1348,16,0.925491698,130,3/11/2020 18:48,3/11/2020 19:11,6.94842,79.9181,6.98831,79.9053,246.79
222068498,10.5,2665,590,34.102,29,3/11/2020 18:49,3/11/2020 19:34,6.86972,79.889,6.84582,79.9564,434.14
222067444,10.5,2447,586,34.1638,31,3/11/2020 18:50,3/11/2020 19:31,6.83523,79.8965,6.8351,79.8965,377.96
222069148,10.5,448,0,0,21,3/11/2020 18:53,3/11/2020 19:01,7.21666,79.8652,7.20541,79.8519,124.51
222071784,5,388,86,5.0138,0,3/11/2020 18:57,3/11/2020 19:04,6.86493,79.9078,6.86678,79.9006,66.37
222056273,10.5,42,40,0,111,3/11/2020 19:06,3/11/2020 19:06,6.88389,79.9731,6.86016,80.0499,70.5
222072618,10.5,1082,18,1.043734615,15,3/11/2020 19:07,3/11/2020 19:25,7.00745,79.9614,7.03621,79.9971,218.12
222073719,10.5,1405,275,16.0325,38,3/11/2020 19:09,3/11/2020 19:32,6.85624,79.8679,6.90551,79.8514,259.54
222076552,10.5,3775,734,42.4252,124,3/11/2020 19:16,3/11/2020 20:19,6.89432,79.8552,6.74436,79.8947,756.7
222075851,10.5,2281,86,4.9708,381,3/11/2020 19:18,3/11/2020 19:56,7.4849,80.3625,7.57432,80.4632,734.77
222082675,10.5,1647,362,21.1046,1,3/11/2020 19:38,3/11/2020 20:05,6.94184,79.8605,6.90763,79.8962,283.22
222084550,10.5,2167,244,10.9242,14,3/11/2020 19:45,3/11/2020 20:21,6.904,79.9738,6.9191,79.8799,494.97
222084866,10.5,931,117,0,109,3/11/2020 19:54,3/11/2020 20:09,6.70852,79.9341,6.68134,79.9182,191.54
222088509,10.5,672,258,14.95440676,5,3/11/2020 20:00,3/11/2020 20:11,6.81793,79.8816,6.81647,79.8811,122
222087871,10.5,260,35,0.2312,55,3/11/2020 20:01,3/11/2020 20:06,6.03729,80.2091,6.03674,80.2161,88.51
222090324,10.5,327,25,0,63,3/11/2020 20:04,3/11/2020 20:09,6.71234,79.9087,6.71278,79.9232,106.58
222092422,10.5,652,181,10.50728609,9,3/11/2020 20:13,3/11/2020 20:23,6.72758,79.8979,6.75122,79.8897,169.36
222092450,10.5,1018,434,25.3022,95,3/11/2020 20:14,3/11/2020 20:31,7.21028,79.8462,7.18772,79.8647,170.89
222090594,10.5,1111,99,0,383,3/11/2020 20:15,3/11/2020 20:34,7.25932,79.8467,7.21624,79.8556,221.94
222096061,10.5,874,95,0,23,3/11/2020 20:26,3/11/2020 20:40,7.2949,80.6369,7.35428,80.6147,301.87
222096059,10.5,2668,1176,53.754,56,3/11/2020 20:26,3/11/2020 21:11,6.87713,79.9005,6.80677,79.9395,411.77
222096417,10.5,510,45,0,22,3/11/2020 20:28,3/11/2020 20:37,7.0889,79.8941,7.07134,79.8879,410.85
222096274,10.5,1230,109,0,41,3/11/2020 20:30,3/11/2020 20:51,6.91922,79.85,6.93398,79.8876,222.8
222097362,10.5,1149,50,0,22,3/11/2020 20:34,3/11/2020 20:53,6.84998,79.8739,6.79975,79.8912,281.22
222098292,10.5,882,52,0,117,3/11/2020 20:41,3/11/2020 20:56,6.9934,79.8823,6.97079,79.8811,167.28
222100657,10.5,772,23,1.3294,74,3/11/2020 20:50,3/11/2020 21:03,6.96925,79.8798,6.97838,79.8917,168.31
222104707,5,476,205,11.9515,0,3/11/2020 21:12,3/11/2020 21:19,6.86489,79.897,6.87671,79.898,103.39
222099500,10.5,71,0,0,82,3/11/2020 21:18,3/11/2020 21:19,6.86941,79.8691,6.85587,79.867,70.5
222109304,10.5,798,360,20.808,20,3/11/2020 21:53,3/11/2020 22:07,7.08502,79.8894,7.0673,79.8884,151.32
222109975,10.5,638,27,0,20,3/11/2020 22:01,3/11/2020 22:12,6.88843,79.862,6.8881,79.8913,165.63
222111507,10.5,1052,40,0,165,3/11/2020 22:16,3/11/2020 22:34,7.06685,80.0124,7.01074,80.0226,250.72
222111734,10.5,935,103,0,265,3/11/2020 22:21,3/11/2020 22:37,6.91093,79.881,6.96022,79.8672,332.37
222106765,10.5,173,0,0,3947,3/11/2020 22:36,3/11/2020 22:39,7.30202,80.6275,7.29035,80.6306,81.79
222114382,10.5,484,130,0,21,3/11/2020 22:49,3/11/2020 22:57,6.93886,79.9021,6.93416,79.9026,70.5
222114925,10.5,491,0,0,108,3/11/2020 22:52,3/11/2020 23:00,7.15325,79.8723,7.17491,79.8664,219.65
222117624,10.5,1166,132,0,10,3/11/2020 23:36,3/11/2020 23:55,6.8963,79.858,6.95716,79.887,340.14
222118114,10.5,2605,12,0,280,3/11/2020 23:43,3/12/2020 0:26,7.16579,79.8845,7.23668,80.0256,873.25
222120643,10.5,1732,352,20.5216,301,3/12/2020 1:02,3/12/2020 1:31,6.90856,79.9278,6.85043,79.9439,399.8
222120933,10.5,1179,225,0,331,3/12/2020 1:16,3/12/2020 1:36,6.82604,79.8703,6.78769,79.8818,301.17
222121023,10.5,2077,17,0,37,3/12/2020 1:16,3/12/2020 1:51,6.84036,79.9651,6.79911,80.035,429.57
222122314,10.5,807,15,0.8745,29,3/12/2020 2:53,3/12/2020 3:07,6.82232,79.8787,6.85291,79.888,183.69
222122457,10.5,489,237,13.6986,37,3/12/2020 3:09,3/12/2020 3:17,6.98444,79.9334,6.98447,79.9333,123.43
222122642,10.5,1047,129,0,5,3/12/2020 3:36,3/12/2020 3:53,6.93239,79.8604,6.89451,79.9224,356.67
222124443,10.5,955,42,0,34,3/12/2020 5:40,3/12/2020 5:56,6.98117,79.8951,6.91865,79.8667,334.44
222126936,10.5,2118,648,37.4544,155,3/12/2020 6:31,3/12/2020 7:07,6.90153,79.9054,6.93233,79.851,309.68
222130246,10.5,1347,86,5.0138,6,3/12/2020 6:47,3/12/2020 7:09,6.88137,80.0153,6.83877,79.9797,303.24
222132598,10.5,625,34,0,68,3/12/2020 7:00,3/12/2020 7:11,6.98662,79.976,6.97153,79.9537,169.48
222131451,10.5,1304,245,0,237,3/12/2020 7:05,3/12/2020 7:27,7.32289,80.6788,7.29126,80.7334,290.2
222136226,5,1886,396,23.0868,0,3/12/2020 7:13,3/12/2020 7:44,6.90196,79.8778,6.89185,79.9314,393.04
222134630,10.5,2402,133,0,348,3/12/2020 7:18,3/12/2020 7:58,6.97361,79.9518,6.90934,79.8945,505.63
222135483,10.5,1099,87,5.0721,87,3/12/2020 7:19,3/12/2020 7:37,6.90285,79.8573,6.86418,79.8672,197.84
222136820,10.5,10700,5128,296.3984,147,3/12/2020 7:23,3/12/2020 10:22,6.88952,79.8645,6.88962,79.8647,1385.54
222137448,10.5,554,1,0,41,3/12/2020 7:24,3/12/2020 7:33,7.16558,79.8998,7.17826,79.8918,149.74
222137038,10.5,2986,600,0,167,3/12/2020 7:26,3/12/2020 8:15,6.87157,79.9416,6.93425,79.8469,555.08
222137963,10.5,743,193,11.1554,139,3/12/2020 7:26,3/12/2020 7:39,7.26789,80.5767,7.26872,80.5804,125.44
222139441,10.5,2423,2,0.1156,132,3/12/2020 7:32,3/12/2020 8:12,7.08935,79.9904,7.17451,79.8888,818.37
222139574,10.5,3186,1659,18.0336,230,3/12/2020 7:37,3/12/2020 8:30,7.07058,80.0158,6.99976,79.964,1228.48
222142287,5,43,40,2.332,0,3/12/2020 7:39,3/12/2020 7:39,6.89074,79.9936,6.89074,79.9936,62.33
222141641,10.5,4164,571,0,45,3/12/2020 7:41,3/12/2020 8:50,7.03093,79.9033,6.87061,79.9328,952.92
222141984,10.5,2747,813,46.9914,290,3/12/2020 7:49,3/12/2020 8:34,6.87981,79.8934,6.90494,79.8514,313.77
222148263,10.5,381,16,0,35,3/12/2020 8:01,3/12/2020 8:08,7.28384,80.6234,7.29907,80.6252,120.56
222145123,10.5,2083,491,28.3798,230,3/12/2020 8:03,3/12/2020 8:38,7.10927,79.8899,7.0245,79.9047,428.37
222151676,10.5,371,69,4.025127778,90,3/12/2020 8:13,3/12/2020 8:19,6.06707,80.2261,6.06622,80.235,111.53
222150434,10.5,1437,213,0,52,3/12/2020 8:13,3/12/2020 8:37,6.80322,79.8855,6.85173,79.9055,287.52
222156973,10.5,846,83,0,207,3/12/2020 8:40,3/12/2020 8:54,6.88476,79.8816,6.88639,79.8577,154.75
222162620,10.5,966,252,0,124,3/12/2020 8:52,3/12/2020 9:08,6.86598,79.8946,6.86533,79.8599,175.85
222164604,10.5,287,99,5.7717,140,3/12/2020 8:59,3/12/2020 9:03,6.03869,80.2169,6.03603,80.2204,76.27
222164938,10.5,1671,305,0,86,3/12/2020 9:00,3/12/2020 9:28,6.96409,79.8966,6.90611,79.8711,295.7
222165258,10.5,1167,172,0,23,3/12/2020 9:01,3/12/2020 9:20,6.81961,79.8963,6.84907,79.888,219.44
222166183,10.5,1530,960,55.488,111,3/12/2020 9:05,3/12/2020 9:31,7.48464,80.355,7.48464,80.3551,200.83
222167016,10.5,2320,886,51.2108,41,3/12/2020 9:08,3/12/2020 9:47,6.92712,79.8619,6.92712,79.8619,289.69
222168486,10.5,278,30,0,214,3/12/2020 9:14,3/12/2020 9:19,6.90719,79.856,6.90916,79.8516,86.86
222171299,5,881,291,16.9653,0,3/12/2020 9:20,3/12/2020 9:35,6.88772,79.8856,6.88972,79.8795,166.16
222167956,10.5,1088,498,28.4954,340,3/12/2020 9:20,3/12/2020 9:38,7.49794,80.3537,7.48231,80.3612,182.44
222170817,10.5,1050,107,0,62,3/12/2020 9:23,3/12/2020 9:40,6.93985,79.8543,6.90703,79.8751,236.27
222171511,10.5,1641,152,0,55,3/12/2020 9:25,3/12/2020 9:52,6.97063,79.8715,6.90631,79.8665,348.52
222171976,10.5,1551,286,0,121,3/12/2020 9:27,3/12/2020 9:53,6.90653,79.854,6.93216,79.88,199.92
222175801,10.5,1816,342,19.7676,131,3/12/2020 9:44,3/12/2020 10:15,6.86182,79.8716,6.88878,79.9006,283.19
222175029,10.5,908,65,0,17,3/12/2020 9:45,3/12/2020 10:00,7.32946,80.6185,7.29772,80.6356,215.41
222176300,10.5,200,14,0,3,3/12/2020 9:49,3/12/2020 9:53,6.04868,80.215,6.04416,80.2137,71.16
222176795,10.5,965,6,0,0,3/12/2020 9:50,3/12/2020 10:06,6.91436,79.8884,6.87468,79.8918,188.68
222178993,5,2781,1938,112.9854,0,3/12/2020 9:57,3/12/2020 10:43,7.02685,79.9062,7.04879,79.8939,314.62
222179555,10.5,53,51,2.9733,127,3/12/2020 10:05,3/12/2020 10:06,6.84784,79.945,6.86503,79.9421,73.47
222180639,10.5,1293,232,0,13,3/12/2020 10:07,3/12/2020 10:29,6.89965,79.8565,6.86585,79.8924,212.87
222180078,10.5,1348,872,47.2226,83,3/12/2020 10:13,3/12/2020 10:36,6.87265,79.8835,6.88721,79.884,148.2
222181520,10.5,1748,122,0,63,3/12/2020 10:16,3/12/2020 10:45,6.83624,79.8741,6.90479,79.8695,321.7
222182803,10.5,764,106,0,17,3/12/2020 10:24,3/12/2020 10:36,7.01042,79.9306,7.0009,79.9493,144.43
222185079,10.5,2816,1137,66.2871,76,3/12/2020 10:31,3/12/2020 11:18,6.89858,79.8655,6.88731,79.8648,393.27
222184861,10.5,927,303,14.0454,92,3/12/2020 10:33,3/12/2020 10:49,7.29522,80.6368,7.29754,80.621,168.35
222190010,10.5,969,77,0,55,3/12/2020 10:59,3/12/2020 11:15,7.30226,80.6228,7.28812,80.6318,225.31
222190266,10.5,3393,434,25.11240738,150,3/12/2020 11:03,3/12/2020 12:00,7.08934,80.0283,6.99725,80.1728,1044.4
222191017,10.5,1339,181,10.48464236,55,3/12/2020 11:04,3/12/2020 11:26,7.26535,80.591,7.22896,80.6071,241.85
222192580,10.5,2226,107,0,24,3/12/2020 11:13,3/12/2020 11:50,6.90175,79.8619,6.91453,79.9723,552.48
222192968,10.5,307,13,0.761983099,65,3/12/2020 11:14,3/12/2020 11:19,7.20865,79.8335,7.21257,79.8435,88.9
222191611,10.5,1774,77,4.4506,261,3/12/2020 11:19,3/12/2020 11:48,6.84801,79.9332,6.84808,79.9333,299.81
222193485,10.5,3095,528,0,18,3/12/2020 11:22,3/12/2020 12:13,6.97922,79.9423,6.91851,79.8473,659.8
222193747,10.5,2902,160,9.248,19,3/12/2020 11:22,3/12/2020 12:10,6.87133,79.9187,6.8631,79.8806,679.24
222194091,10.5,1595,120,0,106,3/12/2020 11:24,3/12/2020 11:51,7.04883,79.8974,7.08024,79.9575,326.77
222194907,10.5,404,14,0,11,3/12/2020 11:26,3/12/2020 11:32,6.84142,79.9276,6.85128,79.9164,93.32
222195377,10.5,1871,263,0,149,3/12/2020 11:27,3/12/2020 11:58,6.90806,79.8994,6.86575,79.8615,300.45
222197064,10.5,389,47,0,7,3/12/2020 11:36,3/12/2020 11:42,6.89534,79.8622,6.90613,79.8681,89.64
222197056,10.5,301,45,0,28,3/12/2020 11:37,3/12/2020 11:42,6.92952,79.8634,6.93458,79.8588,80.06
222198018,10.5,813,55,0,15,3/12/2020 11:38,3/12/2020 11:52,6.91306,79.8529,6.88236,79.8575,148.63
222197914,10.5,3608,960,55.50988876,124,3/12/2020 11:40,3/12/2020 12:40,6.8683,79.9257,6.91529,80.0254,731.25
222196756,10.5,562,76,0,46,3/12/2020 11:40,3/12/2020 11:49,7.20446,79.8523,7.16989,79.8681,183.04
222198814,10.5,512,0,0,41,3/12/2020 11:42,3/12/2020 11:50,7.2836,80.6211,7.2933,80.6359,111.67
222197058,10.5,1601,178,10.2884,111,3/12/2020 11:42,3/12/2020 12:09,6.83931,79.9256,6.87285,79.8935,257.98
222198791,10.5,1593,240,13.872,79,3/12/2020 11:45,3/12/2020 12:12,6.94793,79.8607,6.98056,79.8884,254.04
222201231,5,304,47,2.7401,0,3/12/2020 11:50,3/12/2020 11:55,6.7831,79.8843,6.79254,79.8853,67.3
222201142,10.5,1352,242,14.0043717,72,3/12/2020 11:57,3/12/2020 12:19,7.04222,79.9005,7.04222,79.9007,289.3
222200976,10.5,578,33,0,143,3/12/2020 11:57,3/12/2020 12:06,7.47924,80.3416,7.48214,80.361,119.31
222201622,10.5,2286,408,21.8484,85,3/12/2020 11:58,3/12/2020 12:36,6.91051,79.8781,6.84491,79.8662,386.64
222205173,10.5,442,7,0,53,3/12/2020 12:07,3/12/2020 12:14,7.29305,80.6373,7.28791,80.645,87.44
222205403,10.5,164,10,0,63,3/12/2020 12:12,3/12/2020 12:15,6.8627,79.9131,6.85821,79.92,75.54
222205437,10.5,550,46,0,22,3/12/2020 12:14,3/12/2020 12:24,6.87599,79.8609,6.90434,79.852,119.94
222207192,10.5,1235,88,0,26,3/12/2020 12:18,3/12/2020 12:39,6.93254,79.843,6.89259,79.8558,208.79
222207024,10.5,963,18,0,86,3/12/2020 12:21,3/12/2020 12:37,7.2897,80.648,7.32265,80.62,262.87
222201371,10.5,61,58,0,26,3/12/2020 12:22,3/12/2020 12:23,6.93649,79.9814,6.93701,79.9814,70.5
222208231,10.5,1321,456,26.5848,6,3/12/2020 12:23,3/12/2020 12:45,7.05148,79.8964,7.08759,79.8995,210.77
222209577,10.5,1987,448,25.8944,43,3/12/2020 12:28,3/12/2020 13:01,6.90176,79.8533,6.90901,79.9052,255.59
222211485,10.5,4077,1265,73.117,10,3/12/2020 12:36,3/12/2020 13:44,6.91514,79.8583,6.8071,79.9156,652.06
222212787,10.5,1186,30,1.734,5,3/12/2020 12:40,3/12/2020 13:00,6.94554,79.8898,6.92632,79.9275,211.84
222213992,10.5,825,63,0,34,3/12/2020 12:43,3/12/2020 12:57,6.85195,79.8739,6.86896,79.8847,149.89
222214751,10.5,1782,1299,75.7317,13,3/12/2020 12:46,3/12/2020 13:15,6.85048,79.8801,6.86772,79.8841,182.37
222214499,10.5,1748,634,36.67990189,71,3/12/2020 12:47,3/12/2020 13:16,6.92036,79.8659,6.91353,79.8858,252.81
222214322,10.5,2102,224,13.0592,262,3/12/2020 12:49,3/12/2020 13:24,7.16139,79.8833,7.0453,79.898,559.59
222216494,10.5,1175,402,0,6,3/12/2020 12:52,3/12/2020 13:11,6.89861,79.8772,6.86217,79.8696,176.03
222217117,10.5,1477,541,31.2698,44,3/12/2020 12:57,3/12/2020 13:21,6.94041,79.9165,6.96993,79.9137,177.07
222219869,10.5,2940,384,22.1952,177,3/12/2020 13:08,3/12/2020 13:57,6.86068,79.8783,6.86077,79.8787,295.72
222222924,10.5,760,0,0,22,3/12/2020 13:13,3/12/2020 13:26,6.84733,79.927,6.84126,79.9756,193.21
222223258,10.5,429,10,0,6,3/12/2020 13:16,3/12/2020 13:24,6.93548,79.8465,6.92141,79.8478,107.62
222222998,10.5,2642,1565,90.50095384,150,3/12/2020 13:17,3/12/2020 14:01,6.89433,79.931,6.89432,79.9311,298.12
222221695,10.5,1300,18,0,81,3/12/2020 13:18,3/12/2020 13:40,6.91364,79.9197,6.86895,79.9112,273.22
222231467,10.5,830,70,0,118,3/12/2020 13:40,3/12/2020 13:54,7.0825,79.891,7.11063,79.9019,213.3
222231363,10.5,718,225,0,62,3/12/2020 13:43,3/12/2020 13:55,6.92355,79.872,6.91622,79.8626,94.03
222231389,10.5,7008,4205,245.1515,53,3/12/2020 13:48,3/12/2020 15:45,6.85578,79.8719,6.85594,79.872,798.01
222234768,10.5,2141,637,36.8186,122,3/12/2020 13:56,3/12/2020 14:31,6.87596,79.8626,6.87583,79.8625,320.57
222237395,10.5,1580,78,0,13,3/12/2020 14:01,3/12/2020 14:28,6.79067,79.9417,6.85697,79.9151,322.08
222241407,10.5,879,141,2.1964,89,3/12/2020 14:17,3/12/2020 14:32,6.90925,79.871,6.88301,79.8867,158.49
222242771,10.5,788,0,0,40,3/12/2020 14:20,3/12/2020 14:33,6.98385,79.8889,6.99655,79.9169,192.36
222243043,10.5,2802,230,5.8956,229,3/12/2020 14:27,3/12/2020 15:14,6.89908,79.921,6.98704,79.8731,526.3
222248651,10.5,2412,0,0,140,3/12/2020 14:37,3/12/2020 15:18,6.88038,79.8708,6.85424,79.8802,141.16
222247428,10.5,1100,9,0,23,3/12/2020 14:38,3/12/2020 14:56,6.8176,79.9284,6.8412,79.9756,252.12
222248895,10.5,1686,478,27.6284,149,3/12/2020 14:39,3/12/2020 15:07,6.86795,79.8839,6.81004,79.925,308.41
222249322,10.5,3051,1968,113.802675,75,3/12/2020 14:43,3/12/2020 15:34,6.90975,79.934,6.88733,79.96,278.48
222251960,5,812,33,1.9239,0,3/12/2020 14:47,3/12/2020 15:01,7.00471,79.9564,6.9826,79.9622,208.48
222251549,10.5,947,15,0,10,3/12/2020 14:49,3/12/2020 15:05,7.03311,79.9226,7.00837,79.964,269.79
222252290,10.5,361,9,0.52408209,39,3/12/2020 14:53,3/12/2020 14:59,6.81594,79.8773,6.8127,79.893,109.29
222251762,10.5,680,35,0,80,3/12/2020 15:01,3/12/2020 15:12,6.98257,79.8978,6.99163,79.9217,164.35
222254928,10.5,622,43,0,32,3/12/2020 15:04,3/12/2020 15:14,6.82341,80.0293,6.84458,80.0151,121.29
222253061,30.5,725,145,0,1,3/12/2020 15:04,3/12/2020 15:16,6.90867,79.8911,6.91637,79.8759,94.99
222253346,85.5,2212,1049,60.6322,27,3/12/2020 15:05,3/12/2020 15:42,6.88647,79.8579,6.88567,79.8745,448.51
222254211,10.5,262,32,0,81,3/12/2020 15:06,3/12/2020 15:11,6.90627,79.9461,6.91546,79.9512,91.43
222254852,10.5,584,159,0,73,3/12/2020 15:07,3/12/2020 15:17,6.81805,79.8776,6.82318,79.8956,114.81
222256496,10.5,768,7,0,46,3/12/2020 15:12,3/12/2020 15:25,7.22573,79.8541,7.20171,79.8448,196.82
222256872,10.5,2037,176,10.18259095,15,3/12/2020 15:13,3/12/2020 15:47,6.85279,79.8801,6.85297,79.8803,319.02
222255938,10.5,620,12,0,139,3/12/2020 15:13,3/12/2020 15:24,6.93691,79.8626,6.92096,79.862,118.01
222258524,10.5,1943,882,50.9796,12,3/12/2020 15:20,3/12/2020 15:52,6.91123,79.8811,6.90712,79.8518,254.19
222260289,10.5,821,364,21.0392,18,3/12/2020 15:24,3/12/2020 15:37,7.28488,80.6253,7.28487,80.6256,126.05
222260511,10.5,2660,1824,89.7634,26,3/12/2020 15:26,3/12/2020 16:11,6.90177,79.9275,6.91278,79.8817,338.06
222260628,10.5,1352,433,25.2439,106,3/12/2020 15:32,3/12/2020 15:54,6.88021,79.8638,6.88028,79.864,154.24
222265258,10.5,784,171,0,5,3/12/2020 15:47,3/12/2020 16:00,6.91063,79.8636,6.93306,79.8436,139.76
222266501,30.5,1502,165,0,86,3/12/2020 15:54,3/12/2020 16:19,6.89008,79.929,6.8879,79.8734,326.72
222267115,10.5,333,6,0,35,3/12/2020 15:55,3/12/2020 16:00,7.28189,80.6197,7.28869,80.6291,76.05
222267668,110.5,1028,285,16.6155,64,3/12/2020 15:56,3/12/2020 16:13,7.29618,80.6367,7.32143,80.6322,276.61
222267183,10.5,657,89,0,16,3/12/2020 15:56,3/12/2020 16:07,6.9033,79.9554,6.91588,79.969,118.24
222267831,10.5,893,142,0,5,3/12/2020 15:58,3/12/2020 16:13,6.78264,79.8854,6.79985,79.9071,158.25
222268433,10.5,2926,1174,67.8572,20,3/12/2020 15:59,3/12/2020 16:47,6.86606,79.9276,6.80845,79.975,417.8
222268537,85.5,1411,406,23.6698,13,3/12/2020 16:03,3/12/2020 16:26,7.29951,80.6367,7.28788,80.6136,300.39
222269947,10.5,398,16,0,75,3/12/2020 16:06,3/12/2020 16:12,7.29238,80.6346,7.29293,80.6269,80.52
222271760,10.5,1010,33,0,171,3/12/2020 16:12,3/12/2020 16:29,6.86902,79.8902,6.83638,79.8728,173.59
222271498,10.5,1115,556,32.18956979,84,3/12/2020 16:14,3/12/2020 16:33,7.20893,79.8433,7.22648,79.8427,182.05
222274581,10.5,364,34,0,12,3/12/2020 16:24,3/12/2020 16:30,6.87892,79.9685,6.88054,79.9843,96.56
222275821,10.5,710,15,0,83,3/12/2020 16:28,3/12/2020 16:40,7.02138,79.9007,7.04614,79.9151,184.41
222276446,10.5,2340,1254,72.4812,98,3/12/2020 16:32,3/12/2020 17:11,6.87005,79.9416,6.90246,79.9523,284.84
222277735,30.5,1724,318,16.0106,39,3/12/2020 16:38,3/12/2020 17:07,6.9492,79.8594,6.90804,79.8993,269.56
222277516,40.5,18853,10946,632.6788,3,3/12/2020 16:39,3/12/2020 21:53,6.90194,79.8942,6.84757,79.8665,1637.27
222278546,30.5,6152,1717,99.2426,176,3/12/2020 16:40,3/12/2020 18:23,6.90338,79.9005,7.07018,79.9258,1222.72
222280664,10.5,558,105,0,110,3/12/2020 16:42,3/12/2020 16:51,7.14288,80.0964,7.15404,80.0795,138.16
222279700,110.5,511,20,0,113,3/12/2020 16:42,3/12/2020 16:51,7.29261,80.637,7.28623,80.6389,315.49
222279195,10.5,440,48,0,146,3/12/2020 16:43,3/12/2020 16:51,7.35133,80.6147,7.36816,80.6189,170.59
222284850,10.5,824,155,0,3,3/12/2020 16:56,3/12/2020 17:10,7.17459,79.8634,7.12852,79.8769,235.22
222285932,10.5,1496,121,0,100,3/12/2020 16:57,3/12/2020 17:22,6.83388,79.8675,6.86671,79.8902,259.25
222285490,10.5,3255,549,31.7322,97,3/12/2020 16:57,3/12/2020 17:52,7.12305,80.1089,7.12342,80.0201,783.2
222285557,30.5,967,113,6.5314,62,3/12/2020 16:58,3/12/2020 17:14,7.2762,80.6159,7.27875,80.6119,208.29
222285858,40.5,1597,289,0,74,3/12/2020 16:59,3/12/2020 17:25,6.90347,79.917,6.89692,79.973,283.07
222285605,10.5,917,367,19.9988,119,3/12/2020 17:02,3/12/2020 17:17,7.4735,80.3784,7.48749,80.3636,140.29
222288108,10.5,923,7,0.4046,171,3/12/2020 17:05,3/12/2020 17:20,7.2298,79.877,7.21132,79.8683,222.17
222291987,10.5,1185,521,30.3743,169,3/12/2020 17:11,3/12/2020 17:31,7.13283,79.8867,7.13304,79.8873,198.44
222292865,30.5,1644,316,0,139,3/12/2020 17:15,3/12/2020 17:42,6.9184,79.8711,6.87425,79.8608,269.7
222290544,10.5,4757,2418,139.7604,245,3/12/2020 17:16,3/12/2020 18:36,6.92005,79.9389,6.89439,79.8799,442.76
222296739,10.5,1313,831,48.0318,129,3/12/2020 17:21,3/12/2020 17:43,6.8413,80.002,6.82699,80.0089,149.61
222302400,30.5,1677,350,0,41,3/12/2020 17:38,3/12/2020 18:06,6.04131,80.2087,6.06722,80.226,268.14
222305142,10.5,623,128,0,177,3/12/2020 17:43,3/12/2020 17:53,6.86037,79.9167,6.84818,79.9257,90.36
222313189,10.5,545,25,1.445,46,3/12/2020 17:56,3/12/2020 18:05,6.72122,79.9078,6.72457,79.9344,143.77
222318850,35,5637,5260,306.658,0,3/12/2020 18:06,3/12/2020 19:40,6.91074,79.8926,6.90796,79.8994,399.25
222316874,85.5,421,10,0,203,3/12/2020 18:09,3/12/2020 18:16,6.87998,79.8683,6.88768,79.8589,177.87
222314369,10.5,4076,488,28.4504,1,3/12/2020 18:13,3/12/2020 19:21,7.0532,79.8922,6.8959,79.8529,868.02
222322848,10.5,1262,295,17.051,146,3/12/2020 18:22,3/12/2020 18:43,6.93571,79.8919,6.93625,79.8868,334.36
222323783,10.5,1172,132,7.673448276,106,3/12/2020 18:25,3/12/2020 18:45,6.95752,79.8763,6.95726,79.9179,275.32
222327049,10.5,633,0,0,30,3/12/2020 18:28,3/12/2020 18:39,7.16578,79.8843,7.18726,79.9067,176.32
222330127,30.5,2581,251,0,41,3/12/2020 18:40,3/12/2020 19:23,6.89808,79.856,6.97998,79.8902,454.79
222331877,10.5,481,4,0,56,3/12/2020 18:40,3/12/2020 18:48,7.48469,80.3633,7.49619,80.3415,142.54
222333682,10.5,295,16,0,119,3/12/2020 18:54,3/12/2020 18:59,7.28658,80.6241,7.29023,80.6287,84.35
222337356,30.5,1843,620,35.836,115,3/12/2020 18:54,3/12/2020 19:25,7.29244,80.6368,7.33232,80.637,305.37
222336559,10.5,60,4,0,140,3/12/2020 19:00,3/12/2020 19:01,6.84605,79.9264,6.84648,79.9481,70.5
222339321,10.5,961,148,0,110,3/12/2020 19:02,3/12/2020 19:18,7.08676,79.8979,7.0963,79.9441,243.71
222340471,10.5,867,94,5.4332,156,3/12/2020 19:06,3/12/2020 19:20,7.14157,80.096,7.11295,80.099,198.99
222342510,10.5,657,385,20.9814,74,3/12/2020 19:06,3/12/2020 19:17,7.12388,79.9246,7.12494,79.939,143.02
222342196,10.5,931,10,0.583,193,3/12/2020 19:12,3/12/2020 19:27,7.48625,80.3588,7.51239,80.3285,206.38
222346105,10.5,297,110,6.413,198,3/12/2020 19:18,3/12/2020 19:23,6.71837,80.0057,6.72314,80.0011,76.91
222346145,10.5,641,83,0,163,3/12/2020 19:21,3/12/2020 19:31,7.01432,79.8993,7.03273,79.9093,138.38
222348570,30.5,2513,560,32.368,26,3/12/2020 19:24,3/12/2020 20:06,6.84181,79.8671,6.76656,79.8832,376.12
222351922,10.5,3358,646,37.3388,42,3/12/2020 19:34,3/12/2020 20:30,7.30752,80.6446,7.38682,80.5691,689.57
222352728,110.5,453,87,5.0286,113,3/12/2020 19:37,3/12/2020 19:44,7.29326,80.6346,7.28953,80.6201,327.09
222351725,10.5,243,95,0,493,3/12/2020 19:41,3/12/2020 19:45,6.8096,79.8825,6.80586,79.8757,70.5
222355738,25,794,85,4.9555,0,3/12/2020 19:41,3/12/2020 19:55,7.26989,80.6581,7.29107,80.638,189.83
222357305,5,2141,884,51.5372,0,3/12/2020 19:46,3/12/2020 20:22,7.08597,79.9445,7.08583,79.944,340.97
222358630,10.5,1049,43,2.4854,104,3/12/2020 19:59,3/12/2020 20:16,6.7835,79.8878,6.7552,79.8966,191.46
222358486,10.5,37,35,0,675,3/12/2020 20:10,3/12/2020 20:10,6.93082,79.8682,6.92632,79.8664,70.5
222361526,10.5,2246,215,12.427,326,3/12/2020 20:13,3/12/2020 20:51,6.8678,79.8625,6.79888,79.8766,351.24
222364194,30.5,2738,362,20.97237296,111,3/12/2020 20:16,3/12/2020 21:01,6.91468,79.9729,6.83,79.9251,592.89
222370629,10.5,320,0,0,5,3/12/2020 20:41,3/12/2020 20:46,7.26676,80.5988,7.26928,80.5873,122.55
222372786,10.5,1276,366,21.1548,141,3/12/2020 20:51,3/12/2020 21:12,6.87647,79.9918,6.88362,79.9829,169.28
222373217,10.5,1386,99,0,88,3/12/2020 20:55,3/12/2020 21:18,6.93968,79.8541,6.88724,79.8798,375.05
222372520,10.5,2599,171,9.904964454,448,3/12/2020 20:57,3/12/2020 21:40,6.8402,79.8978,6.73472,79.9234,660.9
222373172,10.5,778,19,1.1077,36,3/12/2020 20:57,3/12/2020 21:10,7.31659,80.7015,7.28823,80.7095,244.03
222374247,10.5,2373,910,52.598,10,3/12/2020 20:58,3/12/2020 21:38,6.88659,79.8557,6.85618,79.8641,341.73
222370102,10.5,67,65,3.7895,461,3/12/2020 21:06,3/12/2020 21:07,6.93262,79.8692,6.94965,79.8773,74.28
222378597,10.5,415,75,0,109,3/12/2020 21:22,3/12/2020 21:29,6.79741,79.9309,6.80296,79.9473,96.2
222376480,10.5,48,46,0,122,3/12/2020 21:25,3/12/2020 21:26,6.79726,79.8891,6.77765,79.9256,207.26
222380001,10.5,1280,95,0,274,3/12/2020 21:38,3/12/2020 22:00,6.93741,79.9177,6.94629,79.9935,317.23
222388436,10.5,707,1,0,125,3/12/2020 22:43,3/12/2020 22:54,6.84111,80.0004,6.87576,79.9938,180.33
222389501,10.5,333,0,0,29,3/12/2020 22:55,3/12/2020 23:01,6.84171,79.867,6.84979,79.8789,106.24
222389672,10.5,276,8,0,32,3/12/2020 22:57,3/12/2020 23:02,7.13144,79.8762,7.1404,79.8834,94.31
222390475,10.5,721,718,0,428,3/12/2020 23:17,3/12/2020 23:29,6.83826,79.863,6.82965,79.8632,70.5
222393604,5,551,161,9.3863,0,3/13/2020 0:20,3/13/2020 0:29,6.75079,79.9061,6.75104,79.911,113.7
222393901,10.5,795,15,0,155,3/13/2020 0:40,3/13/2020 0:54,6.03315,80.2156,6.07959,80.1927,236.47
222396011,10.5,1399,141,0,55,3/13/2020 4:56,3/13/2020 5:19,6.94077,79.8784,6.85178,79.8652,407.04
222396882,10.5,4392,695,0,627,3/13/2020 6:24,3/13/2020 7:37,7.07391,79.883,6.88076,79.8595,927.46
222398019,10.5,861,28,1.620395561,32,3/13/2020 6:48,3/13/2020 7:02,7.18616,79.919,7.16371,79.8832,241.64
222399980,10.5,1272,511,29.5358,25,3/13/2020 7:15,3/13/2020 7:36,7.14611,79.8767,7.13034,79.8822,238.61
222400009,10.5,2524,105,0,106,3/13/2020 7:17,3/13/2020 7:59,7.02874,79.8924,6.91991,79.87,563.71
222404136,30.5,1006,42,0,7,3/13/2020 7:45,3/13/2020 8:02,6.9494,79.8609,7.00445,79.8694,302.61
222406289,5,204,6,0.3498,0,3/13/2020 7:54,3/13/2020 7:57,6.8845,79.8874,6.87611,79.8876,64.14
222407122,10.5,419,29,0,11,3/13/2020 8:01,3/13/2020 8:08,6.7814,79.9245,6.80064,79.9237,116.67
222408555,10.5,746,1,0,103,3/13/2020 8:08,3/13/2020 8:20,7.00177,79.9509,7.03489,79.9242,225.62
222410573,10.5,3843,613,0,122,3/13/2020 8:18,3/13/2020 9:22,6.84634,80.0213,6.93855,79.8781,887.91
222416792,10.5,4809,2334,136.0722,44,3/13/2020 8:44,3/13/2020 10:04,6.9193,79.8509,6.90068,79.8695,600.6
222416603,10.5,188,76,0,508,3/13/2020 8:54,3/13/2020 8:58,7.4876,80.3641,7.48501,80.3644,70.99
222419257,10.5,1912,872,0,84,3/13/2020 9:09,3/13/2020 9:40,6.94643,79.8582,6.87522,79.8919,809.48
222420430,10.5,940,6,0.349277143,19,3/13/2020 9:12,3/13/2020 9:28,6.03161,80.2175,6.06447,80.2273,209.15
222420091,10.5,737,60,0,93,3/13/2020 9:12,3/13/2020 9:24,6.8882,79.9078,6.86817,79.8836,136.51
222419666,10.5,846,213,12.4179,48,3/13/2020 9:13,3/13/2020 9:27,7.46636,80.369,7.48011,80.3628,141.05
222420088,10.5,3094,47,2.717479443,112,3/13/2020 9:19,3/13/2020 10:10,7.01508,79.8982,7.08715,80.0347,859
222422251,10.5,1588,98,5.7134,107,3/13/2020 9:32,3/13/2020 9:58,7.04767,79.913,6.99918,79.9004,258.78
222422239,10.5,460,0,0,84,3/13/2020 9:33,3/13/2020 9:40,6.0678,80.2279,6.05651,80.2046,141.54
222307525,10.5,107539,107028,6239.7324,55571,3/13/2020 9:36,3/14/2020 15:28,7.1764,79.9483,7.13846,79.9937,6550.31
222423448,10.5,786,168,0,61,3/13/2020 9:39,3/13/2020 9:52,7.1371,79.8874,7.15187,79.8724,156.85
222424741,10.5,602,124,7.1672,61,3/13/2020 9:45,3/13/2020 9:55,6.91123,79.8768,6.91326,79.8556,102.01
222425631,10.5,7864,5641,326.0498,131,3/13/2020 9:50,3/13/2020 12:01,6.92158,79.8693,6.92165,79.8692,744.14
222427376,25,209,13,0.7579,0,3/13/2020 9:53,3/13/2020 9:57,6.87539,79.9361,6.87036,79.9442,98.66
222424361,10.5,81,60,0,97,3/13/2020 9:58,3/13/2020 10:00,6.84043,79.9525,6.82818,79.9819,70.5
222428876,5,773,150,8.745,0,3/13/2020 10:01,3/13/2020 10:14,6.93966,79.8531,6.96436,79.8644,174.46
222429026,10.5,438,15,0,7,3/13/2020 10:05,3/13/2020 10:12,6.91043,79.85,6.92487,79.8519,99.03
222430216,10.5,3375,1700,99.11,45,3/13/2020 10:11,3/13/2020 11:08,6.9165,79.8711,6.9167,79.8711,431.42
222429960,10.5,1599,237,1.5028,52,3/13/2020 10:12,3/13/2020 10:39,6.88492,79.906,6.89036,79.8564,262.97
222431080,10.5,1123,296,0,36,3/13/2020 10:14,3/13/2020 10:33,6.93808,79.8554,6.91137,79.8772,172.65
222432595,30.5,2873,526,30.4028,34,3/13/2020 10:27,3/13/2020 11:15,6.79056,79.9028,6.84123,79.9756,620.09
222433293,10.5,464,116,6.7628,8,3/13/2020 10:33,3/13/2020 10:41,6.88164,79.9081,6.87874,79.9009,84.08
222434251,10.5,185,12,0,21,3/13/2020 10:34,3/13/2020 10:37,7.08737,79.9885,7.09209,79.993,70.5
222434669,30.5,1191,227,0,315,3/13/2020 10:40,3/13/2020 10:59,6.85917,79.8996,6.89813,79.8748,249.1
222435537,10.5,2225,339,0,30,3/13/2020 10:42,3/13/2020 11:20,6.94181,79.8568,6.8713,79.877,350.96
222436176,10.5,1703,496,22.6576,108,3/13/2020 10:52,3/13/2020 11:20,6.99819,79.917,6.98466,79.9793,369.78
222437818,10.5,10902,7442,433.8686,55,3/13/2020 10:53,3/13/2020 13:55,6.88029,79.8591,6.87935,79.8566,929.02
222435292,10.5,2287,780,45.084,352,3/13/2020 10:55,3/13/2020 11:33,6.87816,79.9007,6.89639,79.8582,310.47
222443503,10.5,739,128,0,204,3/13/2020 11:30,3/13/2020 11:42,6.91551,79.8793,6.9361,79.8605,126.73
222447359,10.5,4639,459,26.5302,29,3/13/2020 11:45,3/13/2020 13:03,7.00287,79.9538,7.02727,79.9177,1044.77
222446855,30.5,2071,200,11.56,143,3/13/2020 11:46,3/13/2020 12:21,6.83226,79.8687,6.90473,79.8695,395.47
222448585,10.5,526,13,0,12,3/13/2020 11:52,3/13/2020 12:01,6.90588,79.8515,6.93421,79.8457,147.26
222443383,10.5,35,21,0,6,3/13/2020 11:57,3/13/2020 11:58,6.9238,79.9781,6.87006,79.9406,70.5
222450455,10.5,1781,497,28.75220303,25,3/13/2020 12:01,3/13/2020 12:31,6.91054,79.8567,6.89372,79.8554,247.39
222450139,10.5,2526,744,43.3752,121,3/13/2020 12:05,3/13/2020 12:47,6.94283,79.8692,6.87756,79.8959,379.27
222450904,10.5,5120,3976,229.8128,119,3/13/2020 12:05,3/13/2020 13:30,6.80097,79.9401,6.80097,79.9401,415.02
222450653,10.5,625,299,17.4317,74,3/13/2020 12:09,3/13/2020 12:20,7.17839,79.9204,7.18285,79.9114,110.03
222453755,10.5,6415,3028,175.0521873,33,3/13/2020 12:16,3/13/2020 14:03,7.31341,80.6307,7.31358,80.6306,923.49
222454437,10.5,4365,1802,104.1556,1,3/13/2020 12:23,3/13/2020 13:36,6.89267,79.8845,6.89582,79.9726,687.37
222453941,10.5,3674,263,5.491,75,3/13/2020 12:26,3/13/2020 13:27,7.14807,80.0837,6.91386,80.0855,1261.39
222457099,10.5,399,0,0,172,3/13/2020 12:35,3/13/2020 12:42,6.85627,79.8865,6.86831,79.8864,87.34
222457249,30.5,1430,254,0,150,3/13/2020 12:40,3/13/2020 13:04,6.88652,79.8871,6.91753,79.8548,236.26
222458009,10.5,578,53,3.0899,117,3/13/2020 12:41,3/13/2020 12:50,7.20437,79.8623,7.21184,79.84,135.94
222459217,30.5,1069,39,2.2542,31,3/13/2020 12:47,3/13/2020 13:04,6.85588,79.882,6.8197,79.8792,190.8
222461127,10.5,923,63,0,7,3/13/2020 12:55,3/13/2020 13:10,7.02109,79.9106,6.98916,79.8932,209.13
222462059,5,144,2,0.1166,0,3/13/2020 12:55,3/13/2020 12:57,6.84343,79.9236,6.84678,79.9216,60.11
222461852,10.5,1101,182,0,232,3/13/2020 13:02,3/13/2020 13:21,7.02063,79.9042,7.00356,79.9506,279.02
222464384,10.5,190,38,0,186,3/13/2020 13:19,3/13/2020 13:23,7.24086,79.8443,7.23616,79.8418,71.11
222465331,10.5,1647,322,0,39,3/13/2020 13:20,3/13/2020 13:47,6.9016,79.8525,6.9471,79.8695,238.99
222466786,5,347,23,1.3409,0,3/13/2020 13:23,3/13/2020 13:29,6.98511,79.8887,6.99896,79.8901,94.54
222466078,10.5,130,0,0,39,3/13/2020 13:24,3/13/2020 13:27,6.93535,79.8718,6.9325,79.8654,106.41
222467677,10.5,544,165,9.537,66,3/13/2020 13:31,3/13/2020 13:40,7.29603,80.6357,7.30255,80.6355,121.59
222468262,10.5,1320,123,0,27,3/13/2020 13:37,3/13/2020 13:59,6.91595,79.9099,6.93809,79.8784,252.08
222467563,10.5,1428,80,4.640693141,116,3/13/2020 13:40,3/13/2020 14:04,7.29957,80.6283,7.27505,80.6739,340.91
222468959,10.5,483,129,0,104,3/13/2020 13:42,3/13/2020 13:50,7.05927,79.9023,7.04725,79.9068,100.79
222470289,10.5,732,90,0,2,3/13/2020 13:46,3/13/2020 13:58,6.92005,79.8534,6.92995,79.8714,124.68
222469350,10.5,2745,1023,59.1294,23,3/13/2020 13:47,3/13/2020 14:33,7.04941,79.9093,7.09024,79.9011,448.4
222470112,10.5,387,4,0,5,3/13/2020 13:47,3/13/2020 13:54,6.79942,79.924,6.78379,79.9205,100.03
222470885,5,2136,869,50.6627,0,3/13/2020 13:47,3/13/2020 14:23,6.91749,79.8615,6.85553,79.8619,446.38
222472024,10.5,3261,1097,63.4066,180,3/13/2020 14:00,3/13/2020 14:55,6.92233,79.8572,6.9228,79.8576,469.92
222473543,10.5,724,179,0,46,3/13/2020 14:05,3/13/2020 14:17,6.88123,79.8714,6.86285,79.8758,115.94
222473463,10.5,1919,505,0,339,3/13/2020 14:09,3/13/2020 14:41,6.91699,79.8661,6.86718,79.9104,302.52
222474531,10.5,480,42,2.4276,26,3/13/2020 14:09,3/13/2020 14:17,6.93268,79.8496,6.92258,79.8605,97.69
222473746,10.5,274,16,0,31,3/13/2020 14:10,3/13/2020 14:15,7.23778,79.8489,7.23891,79.8417,131.19
222474032,10.5,250,7,0,56,3/13/2020 14:14,3/13/2020 14:18,6.75619,79.903,6.75005,79.9023,91.11
222476233,5,696,341,19.8803,0,3/13/2020 14:18,3/13/2020 14:30,6.85694,79.933,6.84745,79.927,102.16
222475792,10.5,2226,1339,77.3942,10,3/13/2020 14:23,3/13/2020 15:00,6.73358,80.0543,6.73456,80.0545,515.37
222476882,10.5,763,242,0,84,3/13/2020 14:27,3/13/2020 14:40,6.92027,79.8604,6.90965,79.8783,106.82
222477019,10.5,667,25,1.4575,147,3/13/2020 14:28,3/13/2020 14:39,7.29334,80.6347,7.27265,80.6151,149.64
222476495,10.5,415,113,6.5879,302,3/13/2020 14:28,3/13/2020 14:35,7.3172,80.6407,7.31264,80.6456,89.3
222477032,10.5,613,151,8.8033,79,3/13/2020 14:32,3/13/2020 14:42,7.50309,80.3531,7.48916,80.3675,130.8
222477820,10.5,468,24,0,82,3/13/2020 14:34,3/13/2020 14:41,6.0442,80.2147,6.04101,80.2329,125.26
222478489,10.5,557,7,0,23,3/13/2020 14:36,3/13/2020 14:45,7.31071,80.6459,7.30159,80.6676,155.68
222478803,10.5,3032,42,0,169,3/13/2020 14:39,3/13/2020 15:30,7.15301,80.0579,7.07252,79.852,1031.49
222478648,10.5,1452,5,0,269,3/13/2020 14:42,3/13/2020 15:06,7.28802,80.6322,7.32488,80.6685,338.49
222477009,10.5,1746,512,29.8496,470,3/13/2020 14:43,3/13/2020 15:12,6.8849,79.888,6.89017,79.8549,220.76
222479764,10.5,842,45,2.6235,176,3/13/2020 14:46,3/13/2020 15:00,7.28052,80.6198,7.29187,80.635,162.12
222480350,10.5,1005,92,0,82,3/13/2020 14:47,3/13/2020 15:04,6.9036,79.8942,6.87682,79.9182,209.45
222481936,5,926,64,3.7312,0,3/13/2020 14:54,3/13/2020 15:09,6.9313,79.9162,6.90013,79.8955,326.97
222481492,10.5,564,29,1.6907,50,3/13/2020 14:57,3/13/2020 15:07,7.31371,80.6399,7.29757,80.6373,133.6
222480043,10.5,35,33,0,16,3/13/2020 14:59,3/13/2020 15:00,6.81138,80.0376,6.81391,80.0359,70.5
222482881,10.5,1410,12,0.697309091,3,3/13/2020 15:02,3/13/2020 15:25,6.97211,79.917,6.92022,79.9415,327.09
222482469,10.5,2950,345,5.7222,251,3/13/2020 15:04,3/13/2020 15:53,6.9527,79.9916,6.87414,79.8917,726.6
222483304,10.5,1056,947,0,124,3/13/2020 15:12,3/13/2020 15:29,6.86992,79.8921,6.86914,79.8907,70.5
222485658,5,534,33,1.9239,0,3/13/2020 15:18,3/13/2020 15:27,6.99631,79.9168,6.98916,79.8921,170.8
222485091,10.5,966,14,0,118,3/13/2020 15:18,3/13/2020 15:34,7.32578,80.6436,7.29374,80.6371,225.17
222484690,10.5,1193,41,0,76,3/13/2020 15:20,3/13/2020 15:40,6.89609,79.9268,6.84414,79.9259,258.25
222484883,10.5,1977,127,7.3406,62,3/13/2020 15:20,3/13/2020 15:53,7.28343,80.6102,7.31303,80.6629,488.89
222486161,10.5,351,14,0,97,3/13/2020 15:23,3/13/2020 15:29,7.28472,80.6247,7.2934,80.6336,88.48
222488073,10.5,256,34,0,128,3/13/2020 15:37,3/13/2020 15:41,6.92885,79.8643,6.92027,79.8661,70.5
222482901,10.5,956,209,8.9012,1265,3/13/2020 15:39,3/13/2020 15:55,6.92076,79.8622,6.88416,79.8585,142.75
222488382,10.5,586,6,0,96,3/13/2020 15:42,3/13/2020 15:52,6.88098,79.9704,6.87487,79.9411,143.5
222488581,10.5,817,52,3.0056,88,3/13/2020 15:44,3/13/2020 15:57,7.12544,80.069,7.12508,80.1108,212.92
222491646,10.5,618,44,2.5652,30,3/13/2020 16:03,3/13/2020 16:13,6.91127,79.9119,6.91372,79.9131,125.34
222492667,40.5,897,332,18.8428,81,3/13/2020 16:12,3/13/2020 16:27,6.89015,79.8897,6.8971,79.8779,149.42
222493813,10.5,1272,465,19.0162,122,3/13/2020 16:16,3/13/2020 16:37,6.7168,80.063,6.66475,80.0827,276.22
222498073,5,396,10,0.583,0,3/13/2020 16:33,3/13/2020 16:39,6.87133,79.8774,6.86326,79.8655,99.3
222495919,10.5,3422,1176,68.5608,158,3/13/2020 16:34,3/13/2020 17:31,6.88656,79.8775,6.98978,79.8895,488.89
222498386,10.5,1178,172,0,83,3/13/2020 16:36,3/13/2020 16:56,6.90461,79.852,6.867,79.8904,227.61
222496991,10.5,3989,250,14.46219409,114,3/13/2020 16:37,3/13/2020 17:44,6.90476,79.9152,7.08254,79.891,1011.02
222499112,10.5,2006,57,0,137,3/13/2020 16:42,3/13/2020 17:15,7.08739,79.9016,7.15058,80.0199,617.77
222500869,10.5,421,2,0,21,3/13/2020 16:49,3/13/2020 16:57,6.86925,79.9285,6.86821,79.9093,105.79
222501244,30.5,3400,1421,82.17568363,318,3/13/2020 16:56,3/13/2020 17:53,6.91181,79.8558,6.85491,79.8793,482.69
222502852,30.5,1839,322,0,61,3/13/2020 16:58,3/13/2020 17:28,6.89133,79.9267,6.84319,79.9777,477.55
222501844,10.5,7136,1508,87.1624,42,3/13/2020 17:00,3/13/2020 18:59,6.92391,79.8537,6.69307,79.9644,1651.07
222502255,10.5,1764,210,0,27,3/13/2020 17:01,3/13/2020 17:30,6.86698,79.8997,6.89075,79.9646,354.68
222505472,10.5,873,0,0,148,3/13/2020 17:10,3/13/2020 17:24,7.31126,80.6434,7.28764,80.6322,195.16
222506296,40.5,1422,329,0,73,3/13/2020 17:12,3/13/2020 17:36,6.90855,79.8907,6.8778,79.8664,256.78
222507675,10.5,2961,831,48.0318,65,3/13/2020 17:22,3/13/2020 18:11,6.85946,79.8944,6.93626,79.8453,531.25
222511177,5,299,57,3.3231,0,3/13/2020 17:26,3/13/2020 17:31,7.00589,79.9651,7.00325,79.9778,82.64
222506915,10.5,3277,832,48.0896,418,3/13/2020 17:26,3/13/2020 18:21,7.32814,80.6459,7.24631,80.5922,632.29
222509742,30.5,4275,95,5.492529953,162,3/13/2020 17:29,3/13/2020 18:40,6.91323,79.8754,6.9626,79.9063,379.1
222509919,10.5,493,160,0,128,3/13/2020 17:31,3/13/2020 17:39,6.03817,80.2198,6.03323,80.2148,110.72
222513790,10.5,2731,560,32.40143802,11,3/13/2020 17:40,3/13/2020 18:25,6.89655,79.9343,6.81816,79.9657,450.42
222513414,10.5,449,0,0,49,3/13/2020 17:41,3/13/2020 17:48,6.03474,80.2158,6.0465,80.2252,105.76
222515533,10.5,309,0,0,103,3/13/2020 17:44,3/13/2020 17:49,7.22115,79.8466,7.20662,79.8442,97.21
222515582,30.5,1412,183,0,86,3/13/2020 17:48,3/13/2020 18:11,6.89462,79.8945,6.86733,79.8657,249.25
222514462,60.5,3240,1445,83.56316103,66,3/13/2020 17:51,3/13/2020 18:45,6.92009,79.8628,6.8898,79.9016,477.21
222517700,10.5,441,0,0,44,3/13/2020 17:53,3/13/2020 18:00,7.24416,79.896,7.24627,79.8767,127.81
222522395,5,178,0,0,0,3/13/2020 18:07,3/13/2020 18:10,6.90846,79.971,6.90328,79.971,65.84
222522878,40.5,2089,485,28.033,64,3/13/2020 18:13,3/13/2020 18:48,6.89501,79.8572,6.84057,79.868,365.88
222524511,30.5,1941,253,14.65648462,122,3/13/2020 18:21,3/13/2020 18:54,6.88684,79.8649,6.95282,79.8652,370.33
222525716,10.5,1568,527,30.48656812,72,3/13/2020 18:27,3/13/2020 18:53,7.07203,79.9035,7.0754,79.8919,245.94
222526273,85.5,2434,316,18.307776,30,3/13/2020 18:28,3/13/2020 19:08,7.29444,80.637,7.25366,80.6794,404.4
222528509,10.5,1011,215,12.45651781,51,3/13/2020 18:33,3/13/2020 18:50,6.7773,79.8832,6.77779,79.902,166.9
222529031,10.5,737,21,0,8,3/13/2020 18:38,3/13/2020 18:50,7.29181,80.6372,7.30146,80.647,475.31
222529445,10.5,65166,63176,3651.5728,227,3/13/2020 18:40,3/14/2020 12:46,6.86136,79.8855,6.82433,79.8911,4047.41
222529495,10.5,351,348,0,41,3/13/2020 18:45,3/13/2020 18:51,6.98372,79.9229,6.98409,79.9222,70.5
222534633,10.5,1011,16,0,153,3/13/2020 18:59,3/13/2020 19:16,7.29129,80.6476,7.31838,80.6339,201.33
222533566,60.5,1467,773,38.437,197,3/13/2020 19:00,3/13/2020 19:25,6.91313,79.8754,6.93169,79.8467,259.11
222532979,10.5,2286,350,20.23,109,3/13/2020 19:02,3/13/2020 19:40,6.87089,79.8608,6.93811,79.8784,494.39
222535912,10.5,807,234,13.58202857,72,3/13/2020 19:04,3/13/2020 19:18,6.83942,79.8785,6.85552,79.8671,121.75
222537006,30.5,3595,552,31.9056,36,3/13/2020 19:08,3/13/2020 20:08,6.93299,79.8438,6.97842,79.9679,740.6
222534228,10.5,379,10,0.578,205,3/13/2020 19:09,3/13/2020 19:15,7.03864,79.9038,7.02972,79.9099,90.85
222536739,10.5,1079,73,4.2559,173,3/13/2020 19:10,3/13/2020 19:28,7.32097,80.6306,7.28098,80.6182,234.31
222539079,10.5,604,101,0,14,3/13/2020 19:15,3/13/2020 19:25,6.84531,79.9526,6.87478,79.9408,165.95
222538191,30.5,2277,522,0,96,3/13/2020 19:17,3/13/2020 19:55,6.881,79.8704,6.97497,79.8906,450.62
222539353,10.5,463,80,0,123,3/13/2020 19:21,3/13/2020 19:28,7.21198,79.8587,7.20692,79.843,98.64
222543967,10.5,756,149,8.6122,42,3/13/2020 19:40,3/13/2020 19:53,7.23765,79.8413,7.20499,79.8515,204.05
222544728,10.5,609,37,0,4,3/13/2020 19:42,3/13/2020 19:52,6.93642,79.9738,6.93184,80.0072,158.63
222543403,10.5,3150,195,11.3685,235,3/13/2020 19:42,3/13/2020 20:35,6.84413,79.9763,6.93304,79.8438,786.03
222548016,10.5,1670,319,0,33,3/13/2020 20:05,3/13/2020 20:33,6.83423,79.8682,6.89137,79.868,280.79
222546537,10.5,1243,374,21.8042,21,3/13/2020 20:06,3/13/2020 20:27,6.88183,79.8677,6.8565,79.8714,209.14
222551949,10.5,992,630,36.729,43,3/13/2020 20:23,3/13/2020 20:40,6.82586,79.8747,6.82586,79.8749,121.82
222552208,10.5,2829,862,38.8416,34,3/13/2020 20:25,3/13/2020 21:12,6.90607,79.9157,6.86051,79.8759,823.27
222554179,5,199,8,0.4664,0,3/13/2020 20:33,3/13/2020 20:37,7.05039,79.8964,7.0384,79.8997,79.66
222553560,10.5,1418,72,0,49,3/13/2020 20:35,3/13/2020 20:58,6.92094,79.8622,6.98635,79.87,326.32
222552483,10.5,4208,942,54.9186,234,3/13/2020 20:35,3/13/2020 21:45,6.92407,79.8648,6.76886,79.887,870.94
222553745,10.5,375,45,0,67,3/13/2020 20:37,3/13/2020 20:44,7.28713,80.628,7.30249,80.6346,120.51
222554849,30.5,1142,115,0,101,3/13/2020 20:42,3/13/2020 21:01,7.28956,80.6324,7.28196,80.6644,329.33
222556356,10.5,1316,383,18.2648,153,3/13/2020 20:59,3/13/2020 21:21,6.85893,79.9118,6.87056,79.9331,237.29
222557640,30.5,390,222,11.3866,87,3/13/2020 21:00,3/13/2020 21:06,7.29335,80.6345,7.28903,80.6294,101.71
222558888,10.5,621,211,12.25048969,60,3/13/2020 21:11,3/13/2020 21:22,6.99097,79.8928,7.00454,79.8869,115.53
222560064,10.5,1431,32,1.8496,122,3/13/2020 21:23,3/13/2020 21:47,6.9551,79.9015,6.98174,79.9015,368.3
222561045,10.5,395,18,0,119,3/13/2020 21:33,3/13/2020 21:39,6.56607,80.0024,6.56115,79.9699,159.7
222562718,5,1727,691,40.2853,0,3/13/2020 21:39,3/13/2020 22:08,6.87304,79.8909,6.87685,79.9439,360.12
222563387,10.5,500,17,0.9911,73,3/13/2020 21:53,3/13/2020 22:01,7.29342,80.6529,7.30878,80.6538,112.59
222564101,10.5,423,11,0.6358,10,3/13/2020 21:54,3/13/2020 22:01,6.85127,79.8667,6.83873,79.8825,127.58
222564178,10.5,452,2,0.1166,50,3/13/2020 21:56,3/13/2020 22:04,7.2995,80.6367,7.3122,80.6447,126.57
222565323,10.5,1755,25,0,145,3/13/2020 22:11,3/13/2020 22:40,6.92709,79.8451,6.80869,79.8825,534.3
222566516,10.5,2225,384,0,5,3/13/2020 22:17,3/13/2020 22:54,6.88635,79.8571,6.83081,80.0044,725.23
222571498,10.5,311,40,0,99,3/13/2020 23:36,3/13/2020 23:41,6.85855,79.8906,6.86944,79.891,89.56
222571915,10.5,62,44,0,10,3/13/2020 23:45,3/13/2020 23:46,7.21769,79.8457,7.21776,79.8454,70.5
222573253,10.5,375,90,5.247,78,3/14/2020 0:05,3/14/2020 0:11,6.90122,79.8518,6.90114,79.8521,92.22
222574265,10.5,1817,945,55.0935,28,3/14/2020 0:30,3/14/2020 1:00,6.76889,79.8867,6.80004,79.8724,302.51
222575480,10.5,1210,158,0,135,3/14/2020 1:18,3/14/2020 1:38,6.90584,79.9272,6.88207,79.8951,307.69
222575753,10.5,251,102,0.578,57,3/14/2020 1:22,3/14/2020 1:26,6.87552,79.9323,6.87818,79.9351,75.5
222576948,5,2030,207,12.0681,0,3/14/2020 2:31,3/14/2020 3:05,6.8725,79.8836,7.03966,79.8962,839.06
222580254,10.5,4067,2755,159.239,15,3/14/2020 6:16,3/14/2020 7:24,6.90528,79.8542,6.91719,79.8885,430.16
222582063,10.5,1223,516,29.8248,40,3/14/2020 7:15,3/14/2020 7:35,7.06068,79.9026,7.06055,79.9024,241.6
222582609,10.5,938,47,0,62,3/14/2020 7:26,3/14/2020 7:41,6.87586,79.9699,6.83085,79.9557,266.22
222582664,10.5,3117,197,0,73,3/14/2020 7:35,3/14/2020 8:27,7.12502,79.9098,6.93155,79.8614,967.32
222583078,10.5,954,101,5.8883,159,3/14/2020 7:35,3/14/2020 7:51,6.85631,79.8939,6.89286,79.8664,224.88
220098255,10.5,1255,118,0,705,3/14/2020 7:39,3/14/2020 7:59,6.84703,79.9265,6.87302,79.8644,336.87
222584602,10.5,1921,301,17.42396211,12,3/14/2020 8:02,3/14/2020 8:34,6.81197,79.9799,6.86328,79.9759,382.11
222584991,10.5,1072,7,0,54,3/14/2020 8:04,3/14/2020 8:22,7.0786,79.9693,7.00508,79.9543,336.88
222585416,10.5,1409,274,0,32,3/14/2020 8:07,3/14/2020 8:30,6.8915,79.8747,6.92985,79.9182,325.32
222585232,10.5,3572,676,0,35,3/14/2020 8:09,3/14/2020 9:08,6.96528,79.916,6.82354,79.8808,752.31
222585729,10.5,2132,253,0,242,3/14/2020 8:15,3/14/2020 8:51,6.96037,79.9145,6.87596,79.9625,549.77
222586168,10.5,1886,181,0,69,3/14/2020 8:18,3/14/2020 8:50,6.83711,79.9626,6.91707,79.8727,584.69
222586267,10.5,7738,731,42.2518,10,3/14/2020 8:21,3/14/2020 10:30,6.69154,79.9163,6.41282,80.1955,2209.93
222587423,10.5,1037,17,0,23,3/14/2020 8:30,3/14/2020 8:47,6.82485,79.8751,6.82838,79.9116,245.6
222588060,10.5,69,68,0,32,3/14/2020 8:33,3/14/2020 8:34,6.83804,79.9086,6.82961,79.9116,70.5
222588189,10.5,819,136,0,48,3/14/2020 8:38,3/14/2020 8:52,6.79469,79.8849,6.82845,79.8713,192.29
222587887,10.5,754,304,17.7232,24,3/14/2020 8:41,3/14/2020 8:54,6.87991,79.9357,6.8714,79.9263,127.97
222589665,10.5,1692,8,0,11,3/14/2020 8:55,3/14/2020 9:24,7.06527,79.9586,6.98033,79.9415,429.54
222590746,10.5,634,58,0,48,3/14/2020 9:02,3/14/2020 9:13,7.2923,80.6362,7.28207,80.6207,120.89
222591605,10.5,459,45,0,4,3/14/2020 9:09,3/14/2020 9:17,6.83827,79.8649,6.83295,79.879,104.59
222591413,10.5,532,0,0,71,3/14/2020 9:11,3/14/2020 9:20,6.0445,80.2089,6.06596,80.2271,155.3
222591198,10.5,2931,1048,33.0616,284,3/14/2020 9:11,3/14/2020 10:00,6.92321,79.857,6.86827,79.9647,611.34
222589579,10.5,3425,1832,25.5476,893,3/14/2020 9:13,3/14/2020 10:10,7.45025,80.6349,7.45034,80.6348,897.56
222592376,10.5,1813,1097,63.4066,86,3/14/2020 9:16,3/14/2020 9:46,6.87147,79.8853,6.86515,79.9129,215.38
222590708,10.5,66,0,0,9,3/14/2020 9:16,3/14/2020 9:17,6.80597,79.8795,6.80732,79.8818,71.02
222592040,10.5,412,3,0.1749,29,3/14/2020 9:22,3/14/2020 9:29,6.8869,79.8963,6.87274,79.8943,97.79
222593786,10.5,1664,513,23.6402,8,3/14/2020 9:29,3/14/2020 9:56,6.87088,79.8944,6.83518,79.8648,274.13
222594616,10.5,340,7,0.4081,75,3/14/2020 9:40,3/14/2020 9:46,6.82025,79.9023,6.81027,79.8826,103.82
222595874,10.5,633,37,0,6,3/14/2020 9:52,3/14/2020 10:02,6.95404,79.8639,6.93455,79.8584,114.37
222597423,5,811,214,12.4762,0,3/14/2020 9:58,3/14/2020 10:11,6.93413,79.8508,6.91362,79.8573,198.67
222596696,10.5,1327,15,0,50,3/14/2020 10:01,3/14/2020 10:23,6.97227,79.8754,7.02795,79.9008,283.33
222596971,10.5,537,19,0,239,3/14/2020 10:02,3/14/2020 10:11,6.90839,79.8651,6.88237,79.8558,150.2
222597948,10.5,753,101,0,55,3/14/2020 10:10,3/14/2020 10:22,6.85674,79.8688,6.89026,79.8565,144.22
222599454,10.5,661,4,0,42,3/14/2020 10:16,3/14/2020 10:27,6.88995,79.8567,6.93449,79.8428,177.06
222598936,10.5,802,15,0.8745,33,3/14/2020 10:16,3/14/2020 10:29,6.85744,79.9448,6.85853,79.9079,167.21
222598426,10.5,251,28,0,76,3/14/2020 10:17,3/14/2020 10:21,6.90627,79.8593,6.91621,79.8534,85.56
222599985,10.5,459,201,11.7183,130,3/14/2020 10:26,3/14/2020 10:34,7.31377,80.6386,7.31437,80.6387,82.21
222600686,10.5,211,10,0.583,46,3/14/2020 10:28,3/14/2020 10:31,7.2211,79.8456,7.2265,79.8465,75.5
222599275,10.5,1304,99,5.7222,66,3/14/2020 10:29,3/14/2020 10:51,6.82201,79.9299,6.85291,79.8839,283.98
222601403,5,1319,817,47.6311,0,3/14/2020 10:30,3/14/2020 10:52,7.08986,79.9921,7.0886,79.994,137.31
222600808,10.5,4721,2923,161.7822,315,3/14/2020 10:35,3/14/2020 11:54,6.92865,79.8751,6.85951,79.8679,527.38
222601049,10.5,3880,962,55.6036,126,3/14/2020 10:36,3/14/2020 11:41,6.78808,79.9428,6.76568,79.9338,677.61
222600915,10.5,954,15,0,34,3/14/2020 10:39,3/14/2020 10:55,6.86505,79.8764,6.90475,79.8583,176.38
222602812,10.5,2417,752,43.4656,50,3/14/2020 10:47,3/14/2020 11:28,6.85163,79.9306,6.85086,79.9307,405.83
222604098,5,1065,130,7.579,0,3/14/2020 10:51,3/14/2020 11:09,6.90778,79.8509,6.93889,79.8821,284.09
222604451,10.5,1318,644,37.2232,80,3/14/2020 10:56,3/14/2020 11:18,7.29748,80.6374,7.2913,80.6344,192.89
222604955,10.5,607,1,0,8,3/14/2020 11:01,3/14/2020 11:11,6.99347,79.9248,7.00477,79.9546,185.92
222605738,10.5,3288,508,0,60,3/14/2020 11:09,3/14/2020 12:04,6.87419,79.9939,6.92027,79.8606,636.78
222607129,25,66,64,3.7312,0,3/14/2020 11:13,3/14/2020 11:14,6.88668,79.901,6.88668,79.901,83.73
222607500,10.5,939,93,0,25,3/14/2020 11:18,3/14/2020 11:33,6.89068,79.9289,6.91468,79.8701,251.19
222608457,10.5,1784,729,42.1362,74,3/14/2020 11:32,3/14/2020 12:02,6.89327,79.8941,6.8906,79.8586,202.17
222608042,10.5,971,160,0,133,3/14/2020 11:34,3/14/2020 11:51,6.84624,79.9246,6.87032,79.9403,192.06
222611271,10.5,387,101,5.8883,52,3/14/2020 11:46,3/14/2020 11:52,6.85034,79.8645,6.85036,79.8643,76.38
222611125,10.5,2913,876,46.0666,31,3/14/2020 11:49,3/14/2020 12:37,6.8288,79.9095,6.91435,79.9144,527.94
222611932,10.5,1240,250,0,64,3/14/2020 11:49,3/14/2020 12:10,6.88682,79.8651,6.9299,79.8754,200.99
222612158,10.5,628,159,9.2697,9,3/14/2020 11:51,3/14/2020 12:01,7.28033,80.6171,7.28779,80.6321,125.77
222612173,10.5,574,50,0,202,3/14/2020 11:54,3/14/2020 12:03,6.88372,79.9396,6.90246,79.9199,144.22
222614692,10.5,1260,31,1.5028,46,3/14/2020 12:10,3/14/2020 12:31,6.97191,79.9167,7.01587,79.964,311
222615462,10.5,725,207,0,32,3/14/2020 12:19,3/14/2020 12:31,6.9261,79.8667,6.91992,79.8508,119.39
222616027,10.5,798,276,0,64,3/14/2020 12:19,3/14/2020 12:33,7.2816,80.6206,7.29307,80.6374,127.01
222615829,10.5,1338,352,20.38954298,40,3/14/2020 12:22,3/14/2020 12:45,6.83951,79.8681,6.80137,79.8779,242.05
220092084,30.5,3062,1676,75.6602,38,3/14/2020 12:42,3/14/2020 13:34,6.87283,79.8644,6.845,79.9261,105.98
222619820,10.5,1581,777,45.2991,222,3/14/2020 12:48,3/14/2020 13:15,6.84302,79.9231,6.85247,79.9076,189.74
222620533,10.5,1243,191,0,60,3/14/2020 12:56,3/14/2020 13:16,6.84345,79.9514,6.84054,79.9023,202.98
222621007,10.5,602,50,0,30,3/14/2020 12:56,3/14/2020 13:06,7.20721,79.84,7.20685,79.8654,139.99
222621922,10.5,1591,714,38.148,149,3/14/2020 13:10,3/14/2020 13:36,6.96454,79.988,6.97009,79.9395,306.6
222622883,10.5,605,232,13.45715177,22,3/14/2020 13:10,3/14/2020 13:20,6.93713,79.959,6.93088,79.9651,111.12
222622930,10.5,993,28,0,117,3/14/2020 13:10,3/14/2020 13:27,6.88563,79.8603,6.93462,79.8516,271.01
222623005,10.5,1978,390,22.737,8,3/14/2020 13:11,3/14/2020 13:44,6.85615,79.864,6.85611,79.8641,331.81
222623498,10.5,949,14,0,64,3/14/2020 13:13,3/14/2020 13:28,6.03197,80.214,6.076,80.1712,283.54
222624575,10.5,249,12,0,42,3/14/2020 13:22,3/14/2020 13:26,6.60617,79.9521,6.61414,79.9636,106.17
222625256,5,159,0,0,0,3/14/2020 13:23,3/14/2020 13:25,6.91525,79.9729,6.91772,79.9798,64.28
222627680,10.5,1700,642,37.1076,63,3/14/2020 13:51,3/14/2020 14:19,6.84599,79.889,6.86499,79.8987,290.72
222628390,10.5,1341,100,2.3698,67,3/14/2020 13:52,3/14/2020 14:14,6.98059,79.915,7.02706,79.9531,337.5
222628721,10.5,3365,2490,145.167,207,3/14/2020 13:56,3/14/2020 14:52,7.48922,80.364,7.50319,80.3531,320.89
222629959,10.5,2482,909,52.56805801,19,3/14/2020 14:03,3/14/2020 14:45,7.20992,79.8651,7.20985,79.8652,315.9
222630332,10.5,1105,210,0,43,3/14/2020 14:05,3/14/2020 14:23,6.89503,79.8564,6.92401,79.8769,248.1
222629938,10.5,857,177,0,168,3/14/2020 14:06,3/14/2020 14:20,6.85553,79.8907,6.8496,79.9238,155.63
222630758,10.5,291,0,0,80,3/14/2020 14:11,3/14/2020 14:16,7.23677,79.8636,7.23044,79.8586,89.85
222629418,10.5,30,22,0,100,3/14/2020 14:14,3/14/2020 14:14,6.93143,79.8441,6.88203,79.8559,215.64
222631456,10.5,525,7,0,74,3/14/2020 14:14,3/14/2020 14:23,6.03313,80.2166,6.02929,80.2424,139.24
222632364,10.5,374,181,10.2884,295,3/14/2020 14:32,3/14/2020 14:38,6.83735,79.9065,6.84161,79.9064,80.61
222633963,10.5,900,40,2.332,100,3/14/2020 14:34,3/14/2020 14:49,7.29663,80.6366,7.28043,80.6276,190.29
222634006,10.5,2794,420,24.276,142,3/14/2020 14:35,3/14/2020 15:22,6.90575,79.9272,6.83352,79.8706,691.94
222634104,10.5,1186,44,0,104,3/14/2020 14:39,3/14/2020 14:59,6.89213,79.9012,6.89256,79.857,285.52
222634854,10.5,236,11,0,54,3/14/2020 14:44,3/14/2020 14:48,6.91577,79.9307,6.90675,79.9291,80.09
222629921,10.5,28,26,0,53,3/14/2020 14:44,3/14/2020 14:45,6.89657,79.8545,6.84127,79.9756,632.47
222635250,10.5,236,22,0,103,3/14/2020 14:46,3/14/2020 14:50,6.85633,79.8728,6.85126,79.8663,81.75
222635360,10.5,965,406,23.6698,211,3/14/2020 14:49,3/14/2020 15:05,7.32071,80.6343,7.3243,80.6313,155.55
222635033,10.5,937,53,0,226,3/14/2020 14:50,3/14/2020 15:06,6.8553,79.8682,6.89271,79.8753,197.78
222635811,10.5,884,87,5.0721,63,3/14/2020 14:51,3/14/2020 15:06,7.15218,79.8753,7.20441,79.854,262.73
222636921,10.5,318,119,0,40,3/14/2020 14:59,3/14/2020 15:05,7.20252,79.8528,7.20734,79.8432,85.7
222637220,10.5,428,26,1.51895914,205,3/14/2020 15:08,3/14/2020 15:15,7.29157,80.6192,7.29237,80.6321,119.59
222637289,10.5,501,0,0,28,3/14/2020 15:09,3/14/2020 15:17,6.86744,79.8738,6.84177,79.8664,131.29
222638697,10.5,789,155,0,64,3/14/2020 15:17,3/14/2020 15:30,6.89569,79.9279,6.90924,79.8974,191.6
222638780,10.5,1269,707,41.2181,98,3/14/2020 15:18,3/14/2020 15:40,6.874,79.868,6.87402,79.868,149.11
222638988,10.5,509,16,0,72,3/14/2020 15:19,3/14/2020 15:28,6.79625,79.8881,6.80167,79.9108,128.05
222638558,10.5,1388,0,0,319,3/14/2020 15:22,3/14/2020 15:45,6.88631,79.9631,6.84638,79.9275,339.52
222640089,10.5,1289,180,0,76,3/14/2020 15:28,3/14/2020 15:49,6.82113,79.8789,6.73874,79.8968,361.21
222640151,10.5,6097,2423,140.0494,82,3/14/2020 15:36,3/14/2020 17:17,7.00769,79.9068,7.16284,79.8679,1207.32
222641189,10.5,1197,30,1.749,59,3/14/2020 15:37,3/14/2020 15:57,6.8494,79.9241,6.81697,79.9587,258.76
222641165,10.5,1106,80,0,148,3/14/2020 15:40,3/14/2020 15:58,6.80036,79.924,6.81508,79.8913,274.86
222641768,10.5,3539,783,45.2574,119,3/14/2020 15:43,3/14/2020 16:42,7.26139,80.5414,7.30412,80.6523,754.44
222643416,10.5,627,105,0.9826,187,3/14/2020 16:00,3/14/2020 16:11,6.86283,79.9389,6.85028,79.9226,130.42
222643719,10.5,1508,617,35.6626,68,3/14/2020 16:04,3/14/2020 16:29,7.04399,79.9593,7.04402,79.9592,300.11
222644486,5,31,28,1.6324,0,3/14/2020 16:04,3/14/2020 16:04,6.9033,80.0003,6.90328,80.0003,61.63
222646453,10.5,463,113,0,21,3/14/2020 16:22,3/14/2020 16:30,6.90441,79.8542,6.9115,79.8685,111.48
222647691,10.5,625,33,0,176,3/14/2020 16:35,3/14/2020 16:46,6.93219,79.8503,6.9066,79.8504,168.09
222650524,10.5,238,15,0.8745,13,3/14/2020 16:54,3/14/2020 16:58,7.20288,79.8551,7.20652,79.8445,82.57
222649679,10.5,1273,340,19.822,8,3/14/2020 17:00,3/14/2020 17:21,7.12324,79.8782,7.19256,79.8597,317.63
222650820,10.5,965,82,0,85,3/14/2020 17:03,3/14/2020 17:19,6.9216,79.9252,6.91332,79.8895,200.38
222651510,10.5,2337,483,0,72,3/14/2020 17:05,3/14/2020 17:44,6.91542,79.8599,6.8433,79.9153,452.73
222652348,10.5,456,30,0,35,3/14/2020 17:11,3/14/2020 17:19,7.22243,79.8504,7.21456,79.8364,110.34
222653278,5,287,1,0.0583,0,3/14/2020 17:15,3/14/2020 17:20,6.77161,79.8896,6.7536,79.8995,116.41
222653156,10.5,2226,712,0,140,3/14/2020 17:17,3/14/2020 17:55,6.9023,79.92,6.86052,79.9868,459.12
222653049,10.5,11635,4835,0,41,3/14/2020 17:20,3/14/2020 20:34,6.99603,79.9507,6.9986,79.9498,1886.03
222653033,10.5,2911,1000,57.82439848,69,3/14/2020 17:21,3/14/2020 18:09,6.80711,79.9345,6.78088,79.953,463.74
222653874,10.5,719,24,0,209,3/14/2020 17:25,3/14/2020 17:37,7.26817,80.597,7.29289,80.6341,215.22
222654293,10.5,1113,319,18.4826294,96,3/14/2020 17:26,3/14/2020 17:45,7.04959,79.8964,7.07303,79.9211,199.23
222655772,10.5,1209,104,0,100,3/14/2020 17:40,3/14/2020 18:01,6.93949,79.8668,6.97657,79.9255,393.76
222657756,10.5,1198,384,22.1952,147,3/14/2020 17:57,3/14/2020 18:17,7.00131,79.9499,7.01028,79.9622,147.96
222661798,10.5,712,142,0,107,3/14/2020 18:21,3/14/2020 18:33,7.28768,80.6449,7.30019,80.6389,137.66
222662001,10.5,233,20,0,19,3/14/2020 18:23,3/14/2020 18:27,6.84113,80.0014,6.83511,79.993,84.17
222662069,10.5,2017,800,44.9684,106,3/14/2020 18:29,3/14/2020 19:03,6.98381,79.9536,6.95305,79.9178,313.95
222662775,10.5,341,3,0,155,3/14/2020 18:30,3/14/2020 18:36,6.90317,79.9117,6.90802,79.9297,110.24
222662879,10.5,1395,83,0,64,3/14/2020 18:34,3/14/2020 18:57,6.91833,79.8492,6.84679,79.8662,312.29
222663342,10.5,358,25,0,172,3/14/2020 18:35,3/14/2020 18:41,7.2058,79.8487,7.21373,79.8584,103.62
222663748,10.5,807,120,6.996,142,3/14/2020 18:38,3/14/2020 18:51,7.04693,79.8972,6.99074,79.8934,243.17
222665378,10.5,393,45,0,21,3/14/2020 18:47,3/14/2020 18:54,6.91742,79.8591,6.93271,79.8493,105.37
222665209,10.5,477,4,0,32,3/14/2020 18:49,3/14/2020 18:56,6.03407,80.2351,6.05524,80.2257,136.53
222667278,5,236,20,1.166,0,3/14/2020 18:57,3/14/2020 19:01,7.29788,80.6372,7.29935,80.631,62
222669982,10.5,937,151,0,72,3/14/2020 19:22,3/14/2020 19:37,6.82996,79.8801,6.79374,79.888,227.83
222672109,10.5,913,165,0,27,3/14/2020 19:30,3/14/2020 19:46,6.72002,79.9075,6.73689,79.938,184.71
222672076,10.5,4417,2152,125.4616,119,3/14/2020 19:33,3/14/2020 20:47,6.89691,79.922,6.81849,79.9361,600.53
222673826,10.5,285,23,0,8,3/14/2020 19:45,3/14/2020 19:49,6.05043,80.2283,6.05997,80.2354,87.94
222673846,10.5,1374,180,0,35,3/14/2020 19:53,3/14/2020 20:16,6.93851,79.9111,6.93654,79.8715,205.77
222675676,10.5,428,0,0,36,3/14/2020 19:57,3/14/2020 20:04,7.21389,79.8384,7.23288,79.8444,116.49
222678566,10.5,2167,1083,63.1389,54,3/14/2020 20:28,3/14/2020 21:04,7.21952,79.8456,7.2477,79.8438,256.47
222679020,10.5,548,36,0,86,3/14/2020 20:28,3/14/2020 20:38,6.85498,79.8699,6.83982,79.873,118.12
222678413,10.5,941,622,24.3338,86,3/14/2020 20:29,3/14/2020 20:45,6.88226,79.8574,6.90507,79.8536,150.93
222682858,10.5,28,25,0,546,3/14/2020 21:14,3/14/2020 21:14,7.28911,80.6422,7.28965,80.6418,70.77
222684764,10.5,1081,78,0,53,3/14/2020 21:26,3/14/2020 21:44,6.9016,79.8525,6.93358,79.8692,294.59
222684418,10.5,1507,160,0,116,3/14/2020 21:27,3/14/2020 21:52,6.91314,79.8573,6.87899,79.9575,509.9
222685379,10.5,126,13,0,78,3/14/2020 21:33,3/14/2020 21:35,7.47921,80.6232,7.47647,80.6221,71.02
222685771,10.5,594,29,1.6762,109,3/14/2020 21:39,3/14/2020 21:49,6.86546,80.0028,6.8889,79.9894,160.41
222686303,10.5,1186,77,4.4891,81,3/14/2020 21:43,3/14/2020 22:03,7.03286,80.0278,7.09314,79.9937,344.33
222687190,5,109,0,0,0,3/14/2020 21:51,3/14/2020 21:52,6.88095,79.8958,6.87483,79.8919,60
222686847,10.5,735,31,0,37,3/14/2020 21:52,3/14/2020 22:04,6.84102,80.0006,6.82847,80.0206,197.29
222688146,10.5,562,5,0,62,3/14/2020 22:08,3/14/2020 22:18,7.29516,80.6359,7.31065,80.6443,157.58
222688150,10.5,5178,1560,90.18975869,6,3/14/2020 22:10,3/14/2020 23:36,7.10412,79.9018,7.07646,80.0196,1165.86
222688414,10.5,613,41,0,127,3/14/2020 22:17,3/14/2020 22:27,6.87575,79.8754,6.85688,79.9062,175.28
222689108,10.5,1012,42,0,67,3/14/2020 22:23,3/14/2020 22:40,6.91714,79.8551,6.84672,79.8662,312.64
222689193,10.5,940,210,0,33,3/14/2020 22:24,3/14/2020 22:40,6.89367,79.8918,6.86467,79.8673,219.03
222690276,10.5,860,539,31.20436779,4,3/14/2020 22:43,3/14/2020 22:57,6.86945,79.8754,6.86934,79.8754,110.57
222691157,10.5,944,301,0,184,3/14/2020 23:05,3/14/2020 23:20,7.15606,79.8789,7.15647,79.8804,127.86
222691750,10.5,472,75,0,26,3/14/2020 23:05,3/14/2020 23:13,6.87468,79.8986,6.86098,79.9088,136.73
222692540,10.5,1629,571,33.2893,4,3/14/2020 23:15,3/14/2020 23:42,6.96468,79.8742,6.96411,79.874,206.49
222693495,10.5,1024,195,0,182,3/14/2020 23:43,3/15/2020 0:00,6.90056,79.8953,6.85197,79.889,257.15
222694775,10.5,717,465,15.7794,40,3/15/2020 0:09,3/15/2020 0:21,7.08537,79.8931,7.09694,79.9066,143.15
222695566,5,862,20,1.166,0,3/15/2020 0:23,3/15/2020 0:38,6.9189,79.8672,6.96631,79.884,293.68
222696487,10.5,2040,113,0,193,3/15/2020 0:54,3/15/2020 1:28,6.89482,79.855,6.86582,79.956,553.66
222698094,10.5,2915,722,41.7316,34,3/15/2020 2:08,3/15/2020 2:57,6.85355,79.8851,6.79342,79.9177,779.8
222698560,10.5,610,0,0,5,3/15/2020 2:39,3/15/2020 2:49,7.20696,79.8419,7.23397,79.8452,159.89
222699074,10.5,3006,2154,125.5782,109,3/15/2020 3:33,3/15/2020 4:23,6.87115,79.9053,6.89304,79.8743,376.75
222699650,10.5,552,12,0.6936,69,3/15/2020 4:20,3/15/2020 4:29,6.7754,79.9444,6.75208,79.9681,197.88
222699815,10.5,520,26,0,8,3/15/2020 4:41,3/15/2020 4:50,6.94375,79.864,6.97392,79.8715,159.85
222701107,10.5,1399,15,0,129,3/15/2020 6:28,3/15/2020 6:52,6.88911,79.9936,6.85433,79.9278,404.65
222702360,10.5,1043,401,17.3978,19,3/15/2020 7:20,3/15/2020 7:37,6.83654,79.9308,6.84447,79.8999,180.94
222702617,10.5,513,74,0,146,3/15/2020 7:33,3/15/2020 7:42,7.20257,79.8617,7.20834,79.832,149.06
222704252,10.5,6405,4820,281.006,31,3/15/2020 8:11,3/15/2020 9:58,6.88791,79.938,6.8879,79.938,634.97
222705679,5,823,49,2.8567,0,3/15/2020 8:32,3/15/2020 8:46,6.95843,80.0204,6.93542,79.9846,279.41
222705883,10.5,854,39,0,103,3/15/2020 8:41,3/15/2020 8:55,6.8386,79.8681,6.89744,79.8543,309.17
222705855,10.5,2626,120,0,142,3/15/2020 8:44,3/15/2020 9:27,7.04957,79.9347,6.92106,79.8581,738.65
222707073,10.5,550,49,0,1,3/15/2020 9:08,3/15/2020 9:17,6.85373,79.8832,6.87706,79.8688,144.06
222708625,10.5,392,43,2.5069,12,3/15/2020 9:22,3/15/2020 9:29,6.86584,79.9034,6.87071,79.9106,87.04
222709682,10.5,1033,286,0,136,3/15/2020 9:40,3/15/2020 9:57,6.87197,79.873,6.91456,79.873,254.14
222710885,10.5,170,3,0,288,3/15/2020 9:57,3/15/2020 9:59,7.2319,79.85,7.22346,79.847,81.25
222711114,10.5,1617,196,0,163,3/15/2020 9:58,3/15/2020 10:25,6.83578,79.9183,6.90233,79.8696,423.13
222711496,10.5,608,240,13.992,40,3/15/2020 9:59,3/15/2020 10:09,7.02846,79.9222,7.02437,79.9434,134.66
222711250,10.5,1042,124,7.1672,94,3/15/2020 10:00,3/15/2020 10:18,6.92037,79.8655,6.89001,79.8756,196.01
222709391,10.5,25,13,0,13,3/15/2020 10:01,3/15/2020 10:01,6.83889,79.9099,6.77836,79.9415,313.05
222712329,10.5,54,6,0.3498,41,3/15/2020 10:15,3/15/2020 10:16,7.23422,79.8559,7.2336,79.8571,70.84
222712817,10.5,1314,245,0,11,3/15/2020 10:18,3/15/2020 10:40,6.82356,79.8789,6.87682,79.8605,248.48
222713355,10.5,492,23,1.3409,55,3/15/2020 10:26,3/15/2020 10:34,6.83965,79.8702,6.85568,79.8654,104.68
222713213,10.5,1262,32,0,349,3/15/2020 10:27,3/15/2020 10:48,6.86918,79.8966,6.84146,79.9653,300.2
222714768,10.5,484,5,0,104,3/15/2020 10:44,3/15/2020 10:52,7.26418,80.6009,7.27918,80.6192,153.91
222715592,10.5,904,89,0,46,3/15/2020 10:51,3/15/2020 11:06,6.88194,79.8589,6.89682,79.8918,177.32
222716473,10.5,376,87,5.0721,64,3/15/2020 11:00,3/15/2020 11:06,6.03495,80.2109,6.03915,80.2147,89.72
222716545,10.5,1930,1197,69.7851,12,3/15/2020 11:01,3/15/2020 11:34,6.87349,79.9379,6.87793,79.9223,200.56
222716573,10.5,552,18,0,114,3/15/2020 11:02,3/15/2020 11:11,6.92422,80.0089,6.93124,80.021,415.2
222716383,10.5,776,0,0,14,3/15/2020 11:04,3/15/2020 11:17,6.99681,79.9,6.98934,79.9287,181.42
222716627,10.5,1922,105,0,399,3/15/2020 11:06,3/15/2020 11:38,6.94199,79.8551,6.84156,79.8637,464.76
222716803,10.5,588,36,0,132,3/15/2020 11:08,3/15/2020 11:18,7.22248,79.8392,7.23691,79.8615,164.04
222717383,10.5,863,30,0,2,3/15/2020 11:12,3/15/2020 11:26,7.03259,80.0332,7.08571,80.0331,299.02
222717033,10.5,2294,1335,0,114,3/15/2020 11:12,3/15/2020 11:51,6.78013,79.9519,6.8784,79.9081,200.74
222718064,10.5,3180,1628,94.9124,69,3/15/2020 11:22,3/15/2020 12:15,6.84913,79.909,6.8617,79.9045,488.75
222719080,10.5,1666,90,0,22,3/15/2020 11:27,3/15/2020 11:55,6.81523,79.8779,6.71595,79.9066,463.27
222720484,10.5,756,100,0,6,3/15/2020 11:41,3/15/2020 11:53,7.48795,80.3652,7.5187,80.3741,192.96
222720029,10.5,896,40,0,42,3/15/2020 11:46,3/15/2020 12:01,6.88716,79.9129,6.90432,79.926,187.15
222721578,10.5,661,18,0,31,3/15/2020 11:56,3/15/2020 12:07,6.87253,79.9352,6.84806,79.9257,140.85
222722645,5,227,0,0,0,3/15/2020 12:03,3/15/2020 12:07,6.84655,79.9277,6.8425,79.9367,67.03
222722301,10.5,1004,30,1.739897959,17,3/15/2020 12:03,3/15/2020 12:20,6.8181,79.8779,6.84983,79.8796,229.02
222722781,5,334,30,1.749,0,3/15/2020 12:04,3/15/2020 12:10,7.20049,79.897,7.20462,79.8807,118.38
222722730,10.5,472,29,1.6907,7,3/15/2020 12:09,3/15/2020 12:17,7.2968,80.6375,7.31754,80.6274,146.09
222723791,10.5,721,2,0,24,3/15/2020 12:19,3/15/2020 12:31,7.29316,80.635,7.28957,80.6552,189.97
222723586,10.5,1067,339,7.1672,164,3/15/2020 12:20,3/15/2020 12:38,6.87942,79.8994,6.9003,79.9183,212.57
222723205,10.5,619,0,0,118,3/15/2020 12:20,3/15/2020 12:30,6.98819,79.9811,7.00121,79.9499,201.02
222724665,10.5,1074,11,0.6413,23,3/15/2020 12:30,3/15/2020 12:48,6.88949,79.8581,6.94827,79.8609,269.27
222724957,10.5,1044,311,17.9758,12,3/15/2020 12:34,3/15/2020 12:52,6.89999,79.8516,6.87383,79.8614,179.81
222725040,10.5,261,0,0,104,3/15/2020 12:35,3/15/2020 12:40,7.02139,79.9243,7.02822,79.9202,97.78
222725413,10.5,2065,195,0,41,3/15/2020 12:38,3/15/2020 13:12,6.90417,79.8501,6.78073,79.8793,625.63
222725999,10.5,378,5,0,49,3/15/2020 12:41,3/15/2020 12:48,6.0527,80.2071,6.06699,80.2259,121.14
222727387,10.5,1124,89,0,77,3/15/2020 12:58,3/15/2020 13:16,7.04736,79.9001,6.99671,79.8867,273.5
222728216,5,2098,45,2.6235,0,3/15/2020 13:00,3/15/2020 13:35,6.71087,79.9119,6.57193,79.9762,756.06
222729300,10.5,1024,93,0,134,3/15/2020 13:17,3/15/2020 13:34,6.93842,79.8819,6.88105,79.8846,239.27
222730121,5,257,0,0,0,3/15/2020 13:20,3/15/2020 13:24,6.92368,79.849,6.93429,79.8487,97.12
222729886,10.5,1524,88,0,20,3/15/2020 13:20,3/15/2020 13:45,7.28095,80.6205,7.36494,80.6176,458.87
222729486,10.5,1934,171,0,16,3/15/2020 13:22,3/15/2020 13:55,6.85548,79.9434,6.93294,79.8438,585.19
222730013,10.5,1363,180,0,161,3/15/2020 13:23,3/15/2020 13:46,6.85889,79.8977,6.80205,79.8819,287.17
222730934,10.5,667,24,0,3,3/15/2020 13:34,3/15/2020 13:45,6.87771,79.9229,6.86764,79.8853,184.91
222731297,10.5,1010,200,5.78,272,3/15/2020 13:38,3/15/2020 13:55,6.86587,79.8942,6.83337,79.9227,218.24
222731100,10.5,947,133,7.7539,250,3/15/2020 13:43,3/15/2020 13:58,6.97299,79.9973,6.98811,80.0138,239.34
222732286,10.5,1258,342,0,42,3/15/2020 13:46,3/15/2020 14:07,6.84535,79.866,6.79599,79.8973,256.58
222732304,10.5,558,81,0,259,3/15/2020 13:51,3/15/2020 14:00,7.29349,80.6355,7.28407,80.6276,111.52
222733472,10.5,1934,784,45.7072,39,3/15/2020 13:59,3/15/2020 14:32,6.90317,79.9577,6.92029,79.9788,287.93
222733538,10.5,339,25,0,41,3/15/2020 14:03,3/15/2020 14:08,6.84165,79.9354,6.85155,79.9202,94.31
222733934,10.5,498,131,7.6373,32,3/15/2020 14:04,3/15/2020 14:13,6.89804,79.8687,6.89599,79.8553,108.55
222733206,10.5,2051,77,0,86,3/15/2020 14:09,3/15/2020 14:43,6.83523,79.886,6.91559,79.9412,560.98
222734451,10.5,794,171,9.9693,31,3/15/2020 14:13,3/15/2020 14:27,6.85892,79.8729,6.83957,79.8948,148.52
222735007,10.5,542,0,0,68,3/15/2020 14:18,3/15/2020 14:27,6.86855,79.9263,6.86463,79.9478,133.09
222735596,5,329,0,0,0,3/15/2020 14:23,3/15/2020 14:28,7.26488,80.5877,7.27453,80.5829,100.84
222735934,10.5,14886,8158,475.6114,7,3/15/2020 14:27,3/15/2020 18:35,7.08072,80.0095,7.10494,80.0438,2502.95
222736244,10.5,453,0,0,189,3/15/2020 14:37,3/15/2020 14:44,6.91691,79.9766,6.9039,79.9543,132.3
222736525,10.5,645,4,0,73,3/15/2020 14:40,3/15/2020 14:51,6.97464,79.9376,7.00154,79.951,189.11
222736884,10.5,2369,1843,103.0574,76,3/15/2020 14:42,3/15/2020 15:22,6.86855,79.9263,6.88003,79.9357,238.85
222737597,10.5,652,385,22.29383119,11,3/15/2020 14:53,3/15/2020 15:03,6.05264,80.2134,6.05262,80.2134,107.26
222739630,10.5,753,109,0.289,137,3/15/2020 15:19,3/15/2020 15:31,6.86251,79.8708,6.85006,79.8898,124.41
222740515,10.5,852,39,0,7,3/15/2020 15:27,3/15/2020 15:41,7.02167,79.9816,7.03674,79.9564,211.59
222741327,10.5,1573,207,0,21,3/15/2020 15:38,3/15/2020 16:04,6.85023,79.8708,6.92808,79.8637,382.62
222741704,10.5,314,0,0,42,3/15/2020 15:40,3/15/2020 15:45,7.12771,79.8991,7.12522,79.9139,103.22
222742739,10.5,1985,430,25.069,60,3/15/2020 15:48,3/15/2020 16:21,6.87248,79.8904,6.77494,79.9265,498.6
222742531,10.5,587,61,0,42,3/15/2020 15:56,3/15/2020 16:05,6.90776,79.8907,6.88974,79.8616,180.15
222743345,10.5,602,99,0,40,3/15/2020 16:03,3/15/2020 16:13,6.83905,79.8733,6.81812,79.8709,130.32
222746581,10.5,668,11,0,61,3/15/2020 16:36,3/15/2020 16:47,6.84435,79.9464,6.86856,79.9263,183.6
222748318,10.5,1167,166,0,4,3/15/2020 16:53,3/15/2020 17:13,6.91363,79.8848,6.93784,79.9032,212.91
222748945,5,89,0,0,0,3/15/2020 16:58,3/15/2020 17:00,6.98823,79.8909,6.99184,79.894,60
222748504,10.5,242,6,0,169,3/15/2020 17:03,3/15/2020 17:07,7.20637,79.8434,7.20904,79.8316,88.26
222749372,10.5,218,4,0,104,3/15/2020 17:09,3/15/2020 17:13,7.02519,79.9084,7.02061,79.8994,88.66
222750149,10.5,2078,1099,60.7478,9,3/15/2020 17:13,3/15/2020 17:48,6.82528,79.9082,6.86008,79.9218,265.27
222750318,10.5,738,46,0,13,3/15/2020 17:17,3/15/2020 17:30,6.99201,79.9835,7.00101,79.95,215.46
222750202,10.5,884,39,0,148,3/15/2020 17:18,3/15/2020 17:32,6.84153,79.8741,6.87827,79.8635,207.1
222750861,10.5,580,14,0,14,3/15/2020 17:23,3/15/2020 17:33,7.31595,80.6403,7.32795,80.6443,140.82
222751586,10.5,930,301,0,12,3/15/2020 17:31,3/15/2020 17:47,7.00567,79.9574,7.03632,79.964,180.67
222753509,10.5,429,130,0,97,3/15/2020 17:49,3/15/2020 17:56,6.83971,79.923,6.84499,79.9305,83.56
222753086,10.5,465,6,0,157,3/15/2020 17:50,3/15/2020 17:58,6.98249,79.9026,6.9975,79.9245,142.32
222753623,10.5,2393,1039,60.0542,88,3/15/2020 17:54,3/15/2020 18:33,6.84678,79.9031,6.78671,79.9403,383.17
222753702,10.5,765,1,0.0583,111,3/15/2020 17:55,3/15/2020 18:08,6.871,79.8731,6.85793,79.888,168.46
222754122,10.5,626,90,0,86,3/15/2020 17:58,3/15/2020 18:08,6.91058,79.8817,6.9268,79.8933,144.58
222754330,10.5,4479,167,0,55,3/15/2020 18:07,3/15/2020 19:21,6.83765,79.8978,6.93989,80.1358,1253.43
222755330,10.5,565,53,0,9,3/15/2020 18:11,3/15/2020 18:20,7.00825,79.8853,6.99373,79.895,139.16
222756197,10.5,536,0,0,10,3/15/2020 18:19,3/15/2020 18:28,6.04621,80.23,6.02621,80.2187,154.09
222756037,10.5,4404,1247,72.0766,238,3/15/2020 18:20,3/15/2020 19:34,6.80192,79.9291,6.80214,79.9293,838.29
222756955,10.5,902,108,0,17,3/15/2020 18:29,3/15/2020 18:44,7.21199,79.8446,7.25316,79.8559,205.53
222758094,10.5,2341,764,44.1592,35,3/15/2020 18:36,3/15/2020 19:15,7.18162,79.862,7.2187,79.9051,424.27
222761708,10.5,1480,5,0,68,3/15/2020 19:10,3/15/2020 19:34,6.90265,79.9281,6.95336,79.8968,316.57
222759350,10.5,826,17,0,612,3/15/2020 19:10,3/15/2020 19:24,7.00921,79.9282,6.96892,79.94,253.79
222763698,10.5,892,242,0,7,3/15/2020 19:28,3/15/2020 19:43,6.93843,79.881,6.93678,79.8958,134.65
222763724,40.5,825,151,8.7278,39,3/15/2020 19:30,3/15/2020 19:43,7.27824,80.618,7.26749,80.6258,210.23
222765013,10.5,759,61,0,6,3/15/2020 19:42,3/15/2020 19:55,6.9125,79.8874,6.93383,79.8497,202.62
222763684,10.5,1734,132,0,434,3/15/2020 19:43,3/15/2020 20:12,6.85636,79.8776,6.79384,79.9155,391.83
222766457,10.5,1049,162,0,168,3/15/2020 19:58,3/15/2020 20:16,6.98487,79.8863,6.93369,79.8782,275.92
222768108,10.5,2173,201,0,8,3/15/2020 20:10,3/15/2020 20:46,6.79947,79.8886,6.89382,79.9393,696.29
222767660,10.5,311,10,0,192,3/15/2020 20:10,3/15/2020 20:15,6.83845,79.8768,6.84963,79.8781,81.03
222769647,5,232,3,0.1749,0,3/15/2020 20:24,3/15/2020 20:28,6.76763,79.8935,6.75532,79.9005,87.53
222769717,10.5,651,0,0,41,3/15/2020 20:27,3/15/2020 20:38,6.8394,79.9764,6.84469,79.9259,233.36
222769685,10.5,2104,240,0,130,3/15/2020 20:31,3/15/2020 21:06,6.87663,79.9022,6.96149,79.9126,505.9
222770693,10.5,548,80,0,276,3/15/2020 20:41,3/15/2020 20:50,6.86783,79.8853,6.88815,79.8787,143.52
222771654,10.5,166,21,0,121,3/15/2020 20:51,3/15/2020 20:54,7.29209,80.6373,7.29147,80.6314,71.31
222774079,10.5,433,76,0,102,3/15/2020 21:25,3/15/2020 21:32,6.86874,79.8621,6.88472,79.8609,123.7
222776463,10.5,1001,39,0,126,3/15/2020 22:02,3/15/2020 22:19,6.87028,79.8622,6.9306,79.8574,349.11
222776511,10.5,679,12,0,233,3/15/2020 22:06,3/15/2020 22:18,6.8416,79.9635,6.88518,79.9318,282.44
222777694,10.5,1180,105,0,134,3/15/2020 22:28,3/15/2020 22:48,6.88767,79.9409,6.91748,79.8895,311.97
222780580,10.5,1262,469,0,55,3/15/2020 23:16,3/15/2020 23:37,6.96561,80.0162,6.96564,80.0162,177.82
222781079,10.5,1686,20,1.156,150,3/15/2020 23:34,3/16/2020 0:02,7.28719,80.625,7.29074,80.5594,493.59
222783581,10.5,846,7,0,18,3/16/2020 1:06,3/16/2020 1:20,6.89297,79.9046,6.86975,79.9527,265.03
222784691,10.5,1389,615,0,109,3/16/2020 2:55,3/16/2020 3:18,6.96211,79.9112,6.94281,79.8717,279.18
222786213,10.5,1488,75,0,198,3/16/2020 6:06,3/16/2020 6:31,7.00748,79.8887,6.93299,79.8445,423.36
222788045,10.5,1199,132,0,8,3/16/2020 7:29,3/16/2020 7:49,6.83594,79.8961,6.90014,79.8761,318.91
222790907,10.5,353,10,0,305,3/16/2020 8:44,3/16/2020 8:50,6.82362,79.8675,6.83849,79.8635,101.93
222791906,10.5,939,227,0,100,3/16/2020 8:59,3/16/2020 9:15,6.90808,79.8845,6.87711,79.8879,198.76
222793877,10.5,805,11,0,12,3/16/2020 9:30,3/16/2020 9:43,6.93348,79.8937,6.88618,79.8871,218.88
222794076,10.5,346,17,0,43,3/16/2020 9:34,3/16/2020 9:40,7.30136,80.6291,7.29194,80.6317,95.54
222794292,10.5,3977,460,25.7788,35,3/16/2020 9:36,3/16/2020 10:42,6.97925,79.8932,7.02901,80.1107,1140.71
222794251,10.5,1078,232,10.404,18,3/16/2020 9:38,3/16/2020 9:56,7.04662,79.8921,7.09032,79.8951,257.11
222795616,10.5,4396,518,0,50,3/16/2020 9:57,3/16/2020 11:10,6.823,79.8753,6.9749,79.9499,1092.26
222797092,10.5,581,188,0,55,3/16/2020 10:20,3/16/2020 10:29,6.79355,79.935,6.80123,79.9226,95.79
222796685,10.5,565,6,0,104,3/16/2020 10:20,3/16/2020 10:30,6.92547,79.8821,6.93375,79.8783,91.98
222797414,10.5,3603,2918,168.6604,230,3/16/2020 10:28,3/16/2020 11:28,6.84927,79.8748,6.84926,79.8744,312.1
222798234,10.5,3193,436,4.335,144,3/16/2020 10:34,3/16/2020 11:27,6.89929,79.9218,6.84415,80.0397,741.88
222799434,10.5,2237,221,0,32,3/16/2020 10:51,3/16/2020 11:28,6.85934,79.8657,6.8412,79.9756,497.32
222799481,10.5,308,4,0,37,3/16/2020 10:55,3/16/2020 11:00,6.05215,80.2146,6.05769,80.1987,109.3
222800043,10.5,288,4,0,72,3/16/2020 11:05,3/16/2020 11:10,6.79655,79.9122,6.80256,79.9218,96.28
222800705,10.5,1064,20,0,41,3/16/2020 11:07,3/16/2020 11:25,6.92168,79.8552,6.86474,79.8635,265.97
222800874,10.5,385,0,0,26,3/16/2020 11:10,3/16/2020 11:16,6.85937,79.8699,6.87303,79.8659,118.61
222802173,10.5,1780,122,0,77,3/16/2020 11:33,3/16/2020 12:03,6.81825,79.8679,6.92093,79.862,459.85
222802478,10.5,1036,71,0,399,3/16/2020 11:38,3/16/2020 11:55,7.30943,80.6481,7.27108,80.684,271.95
222803383,10.5,405,19,0,16,3/16/2020 11:42,3/16/2020 11:48,6.90822,79.9292,6.92717,79.9284,109.6
222804640,10.5,368,18,1.0404,40,3/16/2020 12:03,3/16/2020 12:09,7.14529,79.8965,7.13342,79.9046,118.08
222808132,5,310,304,17.7232,0,3/16/2020 12:42,3/16/2020 12:48,7.13174,80.096,7.13172,80.0959,77.72
222807232,10.5,2191,94,5.4332,165,3/16/2020 12:43,3/16/2020 13:20,7.12533,79.9064,7.21048,79.8394,696.01
222807865,10.5,967,68,0,167,3/16/2020 12:44,3/16/2020 13:00,7.32107,80.6274,7.29671,80.5934,290.29
222808609,10.5,1406,480,0,129,3/16/2020 12:55,3/16/2020 13:18,7.01364,79.9317,6.98778,79.893,265.38
222808824,10.5,3968,1210,69.96539444,116,3/16/2020 12:56,3/16/2020 14:02,6.90916,79.9064,6.90925,79.9063,685.62
222809619,10.5,733,30,0,22,3/16/2020 13:03,3/16/2020 13:15,6.96745,79.8721,6.93631,79.8541,185.78
222811065,10.5,2034,667,38.8861,65,3/16/2020 13:24,3/16/2020 13:58,6.88123,79.9511,6.88109,79.9512,405.31
222813483,10.5,1435,796,46.4068,57,3/16/2020 13:54,3/16/2020 14:18,6.85464,79.9142,6.83086,79.9409,204.74
222813672,10.5,388,0,0,202,3/16/2020 14:02,3/16/2020 14:08,7.27752,80.6207,7.29308,80.6368,147.13
222815225,10.5,379,0,0,34,3/16/2020 14:16,3/16/2020 14:23,7.20895,79.843,7.2329,79.8411,143.51
222814717,10.5,1578,354,20.6382,153,3/16/2020 14:19,3/16/2020 14:45,6.9087,79.997,6.94079,79.9871,221.19
222817011,5,1591,338,19.7054,0,3/16/2020 14:40,3/16/2020 15:06,6.85648,79.9104,6.90679,79.8505,420.5
222816520,10.5,627,116,6.7628,224,3/16/2020 14:49,3/16/2020 15:00,7.28678,80.646,7.28692,80.66,407.44
222818061,10.5,507,18,0,49,3/16/2020 14:56,3/16/2020 15:04,6.88734,79.8725,6.8769,79.8877,120.62
222818091,10.5,495,0,0,72,3/16/2020 14:57,3/16/2020 15:05,7.20942,79.8404,7.20401,79.818,124.33
222819514,10.5,1955,151,0,5,3/16/2020 15:17,3/16/2020 15:50,6.86596,79.8753,6.9551,79.861,531.14
222819649,10.5,1276,815,47.5145,61,3/16/2020 15:20,3/16/2020 15:42,6.97718,79.9378,6.9771,79.9379,158.51
222821912,10.5,1722,111,0,336,3/16/2020 15:56,3/16/2020 16:25,6.93589,79.8445,6.88632,79.9028,449.77
222822493,10.5,1773,496,0,55,3/16/2020 16:01,3/16/2020 16:30,6.86642,79.8705,6.78763,79.8765,383.74
222822503,10.5,848,36,0,86,3/16/2020 16:02,3/16/2020 16:16,6.06721,80.2243,6.02927,80.2423,287.49
222822578,10.5,763,139,0,291,3/16/2020 16:09,3/16/2020 16:22,6.78058,79.946,6.79933,79.9229,143.53
222824078,10.5,872,196,11.3288,87,3/16/2020 16:20,3/16/2020 16:34,7.00478,79.9536,7.03367,79.9528,197.72
222823825,10.5,2777,553,32.2399,123,3/16/2020 16:21,3/16/2020 17:07,6.83941,79.9694,6.83964,79.9704,693.22
222824806,10.5,1242,225,0,117,3/16/2020 16:30,3/16/2020 16:51,6.89643,79.8582,6.95289,79.8637,252.52
222824962,10.5,1239,90,0,155,3/16/2020 16:35,3/16/2020 16:56,6.84185,79.867,6.91873,79.8669,366.07
222825646,10.5,562,17,0,67,3/16/2020 16:41,3/16/2020 16:50,6.84727,79.8677,6.86947,79.8666,135.19
222825708,10.5,815,10,0,77,3/16/2020 16:41,3/16/2020 16:55,6.94231,79.9884,6.96582,79.9657,220.93
222826396,10.5,1043,90,0,4,3/16/2020 16:49,3/16/2020 17:06,6.97695,79.9255,7.00496,79.903,216.98
222826895,10.5,1955,658,0,9,3/16/2020 16:54,3/16/2020 17:27,6.83707,79.8974,6.84118,79.9755,337.75
222826635,10.5,1478,332,0,280,3/16/2020 16:57,3/16/2020 17:22,6.90949,79.8523,6.82492,79.8667,339.15
222827460,10.5,2658,23,0,167,3/16/2020 17:02,3/16/2020 17:46,7.14288,80.0972,7.12295,79.9081,924.93
222828746,10.5,665,10,0,20,3/16/2020 17:20,3/16/2020 17:31,6.96621,79.8709,6.93699,79.8495,208.66
222830021,10.5,2270,1517,88.4411,14,3/16/2020 17:32,3/16/2020 18:09,6.87578,79.8678,6.87574,79.8678,272.29
222830132,10.5,468,33,0,209,3/16/2020 17:36,3/16/2020 17:44,6.84511,79.8778,6.83276,79.8718,101.54
222830743,10.5,118,70,0,74,3/16/2020 17:42,3/16/2020 17:44,7.02412,79.8997,7.02358,79.8998,84.07
222831987,10.5,8842,510,29.733,5,3/16/2020 17:53,3/16/2020 20:20,7.20351,79.8635,7.34212,79.8837,744.31
222833285,10.5,1243,119,0,52,3/16/2020 18:08,3/16/2020 18:29,6.90226,79.8978,6.90295,79.9424,282.48
222833707,10.5,1206,201,0,123,3/16/2020 18:12,3/16/2020 18:32,6.90318,79.8522,6.84278,79.8754,299.74
222832962,10.5,740,30,1.734,263,3/16/2020 18:13,3/16/2020 18:26,6.97484,79.8907,6.9475,79.8703,201.71
222835856,10.5,2043,74,0,44,3/16/2020 18:33,3/16/2020 19:07,6.86026,79.9063,6.86236,79.9971,430.89
222837330,10.5,794,66,3.8148,34,3/16/2020 18:49,3/16/2020 19:02,7.27454,80.6119,7.25964,80.5856,197.51
222837378,10.5,195,0,0,14,3/16/2020 18:52,3/16/2020 18:56,6.9898,79.8931,6.98434,79.9001,73.05
222837360,10.5,3405,152,8.7856,80,3/16/2020 19:11,3/16/2020 20:08,7.40724,79.818,7.17909,79.8622,1174.75
222840348,10.5,1579,30,0,252,3/16/2020 19:21,3/16/2020 19:47,6.88485,79.9022,6.93582,79.8957,267.38
222849083,10.5,597,192,11.1936,37,3/16/2020 20:06,3/16/2020 20:16,7.48909,80.3501,7.49438,80.3736,134.31
222850789,10.5,2871,1441,83.2898,117,3/16/2020 20:26,3/16/2020 21:14,7.09155,79.8954,7.09127,79.8954,531.65
222851642,10.5,390,6,0.3498,74,3/16/2020 20:30,3/16/2020 20:37,6.86079,79.9146,6.87529,79.9043,104.39
222854087,10.5,689,6,0,80,3/16/2020 20:56,3/16/2020 21:07,7.15432,79.8719,7.20299,79.8605,268.95
222853276,10.5,2212,414,24.1362,186,3/16/2020 20:57,3/16/2020 21:34,6.98701,79.9039,6.92111,79.8506,451.45
222854061,10.5,882,7,0.4046,180,3/16/2020 21:01,3/16/2020 21:15,7.06835,79.9608,7.055,79.9228,220.81
222855526,10.5,408,67,3.8726,115,3/16/2020 21:18,3/16/2020 21:25,6.98878,79.8912,6.99458,79.8864,111.02
222856243,10.5,1723,429,24.83332006,3,3/16/2020 21:28,3/16/2020 21:56,6.85103,79.9567,6.85588,79.9214,388.48
222857785,10.5,1378,80,0,125,3/16/2020 21:59,3/16/2020 22:22,6.91293,79.9656,6.92112,79.898,379.85
222858416,10.5,418,56,3.2844,93,3/16/2020 22:02,3/16/2020 22:09,6.85718,79.9081,6.83868,79.9083,112.79
222858691,10.5,1604,548,31.6744,17,3/16/2020 22:07,3/16/2020 22:34,6.91289,79.8846,6.93159,79.9145,248.46
222860703,10.5,1698,691,32.8882,42,3/16/2020 22:58,3/16/2020 23:26,6.91682,79.9192,6.8702,79.934,339.63